Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IZEA Worldwide, Inc. - Common Stock (NQ:IZEA)

2.140 +0.040 (+1.90%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	2.110	2.141	1.950	2.100	27,224	-0.01(-0.47%)
Mar 28, 2025	2.040	2.140	1.910	2.110	92,806	+0.03(+1.69%)
Mar 27, 2025	2.090	2.120	2.040	2.075	52,143	+0.02(+0.73%)
Mar 26, 2025	2.170	2.170	2.060	2.060	21,181	-0.09(-4.19%)
Mar 25, 2025	2.200	2.200	2.120	2.150	10,536	-0.05(-2.27%)
Mar 24, 2025	2.160	2.215	2.120	2.200	21,957	+0.04(+1.85%)
Mar 21, 2025	2.200	2.220	2.130	2.160	19,349	-0.08(-3.57%)
Mar 20, 2025	2.200	2.300	2.200	2.240	9,943	+0.03(+1.36%)
Mar 19, 2025	2.180	2.310	2.120	2.210	8,367	+0.01(+0.45%)
Mar 18, 2025	2.210	2.300	2.170	2.200	14,210	-0.01(-0.45%)
Mar 17, 2025	2.200	2.230	2.130	2.210	29,072	-0.03(-1.34%)
Mar 14, 2025	2.270	2.290	2.230	2.240	10,291	-0.00(-0.22%)
Mar 13, 2025	2.270	2.370	2.220	2.245	9,357	-0.02(-1.10%)
Mar 12, 2025	2.250	2.277	2.239	2.270	9,244	-0.05(-2.16%)
Mar 11, 2025	2.250	2.320	2.210	2.320	17,684	+0.08(+3.57%)
Mar 10, 2025	2.240	2.400	2.190	2.240	48,066	-0.04(-1.75%)
Mar 07, 2025	2.200	2.320	2.160	2.280	50,061	+0.05(+2.24%)
Mar 06, 2025	2.290	2.290	2.180	2.230	44,873	-0.08(-3.46%)
Mar 05, 2025	2.330	2.350	2.260	2.310	7,792	-0.02(-0.86%)
Mar 04, 2025	2.250	2.400	2.225	2.330	57,294	+0.07(+3.10%)
Mar 03, 2025	2.380	2.571	2.260	2.260	24,467	-0.15(-6.22%)
Feb 28, 2025	2.370	2.465	2.341	2.410	45,553	-0.02(-0.82%)
Feb 27, 2025	2.450	2.490	2.410	2.430	14,983	-0.07(-2.80%)
Feb 26, 2025	2.510	2.630	2.500	2.500	21,440	-0.08(-3.10%)
Feb 25, 2025	2.630	2.700	2.575	2.580	46,512	-0.04(-1.53%)
Feb 24, 2025	2.560	2.620	2.520	2.620	28,894	+0.04(+1.71%)
Feb 21, 2025	2.590	2.654	2.560	2.576	25,332	-0.01(-0.54%)
Feb 20, 2025	2.610	2.700	2.580	2.590	12,233	-0.06(-2.26%)
Feb 19, 2025	2.470	2.750	2.470	2.650	119,329	+0.09(+3.52%)
Feb 18, 2025	2.710	2.710	2.560	2.560	16,659	-0.14(-5.19%)
Feb 14, 2025	2.500	2.730	2.500	2.700	25,385	+0.02(+0.75%)
Feb 13, 2025	2.540	2.695	2.540	2.680	22,511	+0.14(+5.51%)
Feb 12, 2025	2.640	2.700	2.540	2.540	19,535	-0.10(-3.79%)
Feb 11, 2025	2.680	2.680	2.558	2.640	30,699	-0.07(-2.58%)
Feb 10, 2025	2.650	2.720	2.620	2.710	30,545	+0.06(+2.26%)
Feb 07, 2025	2.710	2.748	2.608	2.650	20,007	-0.04(-1.49%)
Feb 06, 2025	2.680	2.730	2.610	2.690	36,183	-0.04(-1.47%)
Feb 05, 2025	2.600	2.730	2.536	2.730	73,417	+0.08(+3.02%)
Feb 04, 2025	2.590	2.650	2.590	2.650	18,128	+0.10(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IZEA Worldwide, Inc. - Common Stock (NQ:IZEA)

Historical Prices