Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.750	2.770	2.640	2.670	501,438	-0.07(-2.55%)
Jan 14, 2026	2.720	2.810	2.700	2.740	398,093	+0.03(+1.11%)
Jan 13, 2026	2.640	2.740	2.585	2.710	565,074	+0.05(+1.88%)
Jan 12, 2026	2.610	2.680	2.500	2.660	1,255,779	+0.02(+0.76%)
Jan 09, 2026	2.680	2.735	2.630	2.640	495,754	-0.04(-1.49%)
Jan 08, 2026	2.650	2.690	2.585	2.680	762,689	+0.00(+0.00%)
Jan 07, 2026	2.650	2.748	2.600	2.680	1,099,471	+0.03(+1.13%)
Jan 06, 2026	2.760	2.790	2.490	2.650	3,045,918	+0.00(+0.00%)
Jan 05, 2026	2.900	2.900	2.580	2.650	1,022,328	-0.23(-7.99%)
Jan 02, 2026	3.010	3.040	2.815	2.880	1,290,707	-0.13(-4.32%)
Dec 31, 2025	2.900	3.025	2.900	3.010	463,156	+0.11(+3.79%)
Dec 30, 2025	3.020	3.020	2.882	2.900	375,204	-0.11(-3.65%)
Dec 29, 2025	3.020	3.045	2.980	3.010	429,583	-0.02(-0.66%)
Dec 26, 2025	3.040	3.045	2.985	3.030	498,886	-0.01(-0.33%)
Dec 24, 2025	2.910	3.090	2.910	3.040	440,365	+0.14(+4.83%)
Dec 23, 2025	3.050	3.060	2.780	2.900	1,725,570	-0.17(-5.54%)
Dec 22, 2025	3.090	3.135	3.025	3.070	550,405	-0.07(-2.23%)
Dec 19, 2025	3.090	3.230	3.050	3.140	2,465,861	+0.06(+1.95%)
Dec 18, 2025	3.030	3.145	3.030	3.080	683,280	+0.05(+1.65%)
Dec 17, 2025	3.260	3.260	3.030	3.030	1,044,822	-0.18(-5.61%)
Dec 16, 2025	3.180	3.310	3.110	3.210	1,752,749	+0.04(+1.26%)
Dec 15, 2025	3.250	3.385	3.160	3.170	1,532,153	-0.08(-2.46%)
Dec 12, 2025	3.410	3.412	3.245	3.250	1,647,414	-0.11(-3.27%)
Dec 11, 2025	3.290	3.475	3.232	3.360	1,966,070	+0.09(+2.75%)
Dec 10, 2025	3.210	3.290	3.120	3.270	1,512,091	+0.06(+1.87%)
Dec 09, 2025	3.300	3.325	3.190	3.210	1,384,476	-0.07(-2.13%)
Dec 08, 2025	2.990	3.350	2.930	3.280	1,821,444	+0.36(+12.33%)
Dec 05, 2025	3.000	3.030	2.900	2.920	834,453	-0.09(-2.99%)
Dec 04, 2025	2.750	3.075	2.720	3.010	1,616,459	+0.23(+8.27%)
Dec 03, 2025	2.710	2.895	2.660	2.780	849,041	+0.08(+2.96%)
Dec 02, 2025	2.640	2.740	2.590	2.700	1,437,745	+0.09(+3.45%)
Dec 01, 2025	2.790	2.820	2.610	2.610	1,210,306	-0.22(-7.77%)
Nov 28, 2025	2.900	2.919	2.760	2.830	504,720	-0.05(-1.74%)
Nov 26, 2025	2.730	2.900	2.700	2.880	1,275,947	+0.15(+5.49%)
Nov 25, 2025	2.760	2.765	2.650	2.730	829,990	-0.02(-0.73%)
Nov 24, 2025	2.530	2.780	2.460	2.750	2,066,969	+0.24(+9.56%)
Nov 21, 2025	2.342	2.560	2.342	2.510	905,851	+0.10(+4.15%)
Nov 20, 2025	2.470	2.570	2.385	2.410	860,215	-0.05(-2.03%)
Nov 19, 2025	2.500	2.550	2.405	2.460	772,484	-0.03(-1.20%)
Nov 18, 2025	2.450	2.550	2.380	2.490	780,319	+0.04(+1.63%)
Nov 17, 2025	2.510	2.600	2.425	2.450	1,057,209	-0.07(-2.78%)
Nov 14, 2025	2.280	2.606	2.250	2.520	2,433,929	+0.20(+8.62%)
Nov 13, 2025	2.390	2.420	2.255	2.320	820,134	-0.09(-3.73%)
Nov 12, 2025	2.290	2.440	2.250	2.410	1,758,447	+0.11(+4.78%)
Nov 11, 2025	2.100	2.340	2.100	2.300	970,166	+0.17(+7.98%)
Nov 10, 2025	2.340	2.469	2.120	2.130	1,111,393	-0.19(-8.19%)
Nov 07, 2025	2.260	2.355	2.150	2.320	1,144,283	+0.05(+2.20%)
Nov 06, 2025	2.290	2.639	2.195	2.270	2,838,749	+0.01(+0.44%)
Nov 05, 2025	2.360	2.360	2.125	2.260	3,544,271	-0.10(-4.24%)
Nov 04, 2025	2.500	2.599	2.310	2.360	1,114,233	-0.20(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

Historical Prices