Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CytomX Therapeutics, Inc. - Common Stock (NQ:CTMX)

0.4946 -0.0057 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.5100	0.5199	0.4800	0.4946	746,317	-0.01(-1.14%)
Apr 09, 2025	0.4600	0.5200	0.4300	0.5003	1,500,246	+0.05(+9.93%)
Apr 08, 2025	0.4730	0.4800	0.4500	0.4551	1,262,504	+0.02(+5.47%)
Apr 07, 2025	0.4321	0.4681	0.4000	0.4315	2,305,775	-0.02(-5.29%)
Apr 04, 2025	0.5500	0.5529	0.4505	0.4556	2,045,203	-0.09(-16.11%)
Apr 03, 2025	0.5800	0.5952	0.5430	0.5431	1,244,106	-0.07(-10.78%)
Apr 02, 2025	0.5800	0.6197	0.5605	0.6087	908,634	+0.03(+4.95%)
Apr 01, 2025	0.6500	0.6500	0.5800	0.5800	929,027	-0.06(-8.78%)
Mar 31, 2025	0.6000	0.6506	0.5730	0.6358	1,400,442	+0.01(+1.21%)
Mar 28, 2025	0.6030	0.6306	0.5906	0.6282	865,636	+0.01(+1.88%)
Mar 27, 2025	0.6040	0.6179	0.5890	0.6166	636,811	+0.02(+3.79%)
Mar 26, 2025	0.6100	0.6150	0.5900	0.5941	1,019,925	-0.02(-3.41%)
Mar 25, 2025	0.6585	0.6585	0.6020	0.6151	1,355,425	-0.05(-8.17%)
Mar 24, 2025	0.6800	0.6817	0.6501	0.6698	700,435	+0.00(+0.45%)
Mar 21, 2025	0.6450	0.6669	0.6230	0.6668	674,859	+0.00(+0.14%)
Mar 20, 2025	0.6700	0.6931	0.6600	0.6659	697,963	-0.00(-0.57%)
Mar 19, 2025	0.6100	0.6700	0.6005	0.6697	1,217,196	+0.07(+10.93%)
Mar 18, 2025	0.6200	0.6215	0.5930	0.6037	1,505,929	-0.03(-4.61%)
Mar 17, 2025	0.6600	0.6600	0.6100	0.6329	1,481,975	-0.02(-2.57%)
Mar 14, 2025	0.5800	0.6496	0.5799	0.6496	1,160,467	+0.06(+9.95%)
Mar 13, 2025	0.5838	0.6230	0.5600	0.5908	1,653,801	-0.01(-1.34%)
Mar 12, 2025	0.6100	0.6240	0.5700	0.5988	2,499,606	-0.02(-3.48%)
Mar 11, 2025	0.6358	0.6566	0.6050	0.6204	2,004,375	-0.05(-7.36%)
Mar 10, 2025	0.6500	0.7240	0.6230	0.6697	4,606,631	+0.00(+0.72%)
Mar 07, 2025	0.7100	0.7770	0.6385	0.6649	50,255,564	+0.05(+7.71%)
Mar 06, 2025	0.6200	0.6327	0.6000	0.6173	1,155,905	+0.00(+0.34%)
Mar 05, 2025	0.6600	0.6700	0.6096	0.6152	885,531	-0.04(-5.76%)
Mar 04, 2025	0.6387	0.6613	0.6011	0.6528	311,304	+0.00(+0.38%)
Mar 03, 2025	0.6639	0.6771	0.6459	0.6503	468,555	-0.03(-3.97%)
Feb 28, 2025	0.6700	0.6900	0.6615	0.6772	323,152	+0.00(+0.30%)
Feb 27, 2025	0.6700	0.7000	0.6600	0.6752	581,129	-0.01(-0.88%)
Feb 26, 2025	0.7000	0.7136	0.6746	0.6812	616,712	-0.01(-1.56%)
Feb 25, 2025	0.7290	0.7400	0.6780	0.6920	946,469	-0.05(-7.00%)
Feb 24, 2025	0.7800	0.7852	0.6945	0.7441	1,299,615	-0.04(-4.60%)
Feb 21, 2025	0.8100	0.8243	0.7715	0.7800	458,952	-0.04(-4.42%)
Feb 20, 2025	0.8100	0.8287	0.7905	0.8161	363,733	+0.02(+1.91%)
Feb 19, 2025	0.8000	0.8169	0.7724	0.8008	609,038	+0.01(+0.70%)
Feb 18, 2025	0.7984	0.8290	0.7910	0.7952	418,820	-0.00(-0.14%)
Feb 14, 2025	0.8273	0.8436	0.7875	0.7963	885,365	-0.03(-3.63%)
Feb 13, 2025	0.8000	0.8300	0.7801	0.8263	555,555	+0.03(+4.00%)
Feb 12, 2025	0.7700	0.7993	0.7500	0.7945	647,774	+0.04(+4.77%)
Feb 11, 2025	0.7793	0.7904	0.7509	0.7583	469,093	-0.03(-4.04%)
Feb 10, 2025	0.8399	0.8400	0.7800	0.7902	1,144,166	-0.05(-5.93%)
Feb 07, 2025	0.8635	0.8838	0.8325	0.8400	552,131	-0.03(-3.45%)
Feb 06, 2025	0.9300	0.9800	0.8680	0.8700	832,548	-0.07(-7.21%)
Feb 05, 2025	0.8537	0.9613	0.8439	0.9376	991,715	+0.07(+8.53%)
Feb 04, 2025	0.8500	0.8800	0.8300	0.8639	585,598	+0.02(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytomX Therapeutics, Inc. - Common Stock (NQ:CTMX)

Historical Prices