Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infinera Corporation - Common Stock (NQ:INFN)

6.640 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				6.640	0	-0.01(-0.15%)
Feb 26, 2025	6.650	6.770	6.650	6.650	1,252,328	-0.01(-0.15%)
Feb 25, 2025	6.660	6.670	6.640	6.660	620,969	+0.01(+0.15%)
Feb 24, 2025	6.640	6.660	6.640	6.650	386,156	+0.00(+0.00%)
Feb 21, 2025	6.670	6.680	6.640	6.650	1,431,649	+0.00(+0.00%)
Feb 20, 2025	6.670	6.700	6.650	6.650	750,115	-0.03(-0.45%)
Feb 19, 2025	6.650	6.685	6.650	6.680	1,099,743	+0.02(+0.30%)
Feb 18, 2025	6.650	6.670	6.645	6.660	1,278,860	+0.01(+0.15%)
Feb 14, 2025	6.640	6.670	6.640	6.650	1,273,177	+0.00(+0.00%)
Feb 13, 2025	6.630	6.660	6.630	6.650	1,054,225	+0.03(+0.45%)
Feb 12, 2025	6.620	6.640	6.600	6.620	807,388	-0.02(-0.30%)
Feb 11, 2025	6.610	6.640	6.600	6.640	1,008,711	+0.03(+0.45%)
Feb 10, 2025	6.640	6.670	6.610	6.610	712,529	+0.00(+0.00%)
Feb 07, 2025	6.620	6.640	6.610	6.610	1,296,904	-0.01(-0.15%)
Feb 06, 2025	6.660	6.680	6.605	6.620	1,361,822	-0.03(-0.45%)
Feb 05, 2025	6.650	6.700	6.625	6.650	1,889,910	+0.01(+0.15%)
Feb 04, 2025	6.620	6.650	6.620	6.640	339,025	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infinera Corporation - Common Stock (NQ:INFN)

Historical Prices