Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechTarget, Inc. - Common Stock (NQ:TTGT)

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.950 4.070 3.875 4.020 295,386 +0.06(+1.52%)
Apr 13, 2026 3.650 4.040 3.620 3.960 573,578 +0.29(+7.76%)
Apr 10, 2026 3.690 3.745 3.605 3.675 308,555 +0.00(+0.14%)
Apr 09, 2026 4.310 4.310 3.615 3.670 709,743 -0.64(-14.85%)
Apr 08, 2026 4.450 4.460 4.180 4.310 336,867 -0.04(-0.92%)
Apr 07, 2026 4.490 4.560 4.280 4.350 308,427 -0.19(-4.19%)
Apr 06, 2026 4.120 4.650 4.105 4.540 360,101 +0.42(+10.19%)
Apr 02, 2026 3.820 4.125 3.700 4.120 219,628 +0.25(+6.46%)
Apr 01, 2026 3.880 3.970 3.680 3.870 181,694 -0.01(-0.26%)
Mar 31, 2026 3.970 4.010 3.805 3.880 314,709 -0.03(-0.77%)
Mar 30, 2026 3.720 3.930 3.625 3.910 256,741 +0.19(+5.11%)
Mar 27, 2026 3.910 3.950 3.710 3.720 204,904 -0.25(-6.30%)
Mar 26, 2026 3.770 4.020 3.710 3.970 253,792 +0.16(+4.20%)
Mar 25, 2026 3.730 3.810 3.661 3.810 238,494 +0.10(+2.70%)
Mar 24, 2026 3.940 3.940 3.661 3.710 285,630 -0.23(-5.84%)
Mar 23, 2026 3.870 3.995 3.760 3.940 346,718 +0.15(+3.96%)
Mar 20, 2026 3.840 3.860 3.745 3.790 382,469 -0.06(-1.56%)
Mar 19, 2026 3.760 3.910 3.700 3.850 264,369 +0.05(+1.32%)
Mar 18, 2026 3.750 3.860 3.630 3.800 474,435 +0.00(+0.00%)
Mar 17, 2026 3.700 3.880 3.700 3.800 403,611 +0.11(+2.98%)
Mar 16, 2026 4.000 4.000 3.620 3.690 401,407 -0.28(-7.05%)
Mar 13, 2026 4.190 4.440 3.740 3.970 641,308 -0.23(-5.48%)
Mar 12, 2026 4.060 4.840 3.900 4.200 1,077,879 +0.31(+7.97%)
Mar 11, 2026 3.560 3.920 3.535 3.890 495,099 +0.31(+8.66%)
Mar 10, 2026 3.700 3.710 3.434 3.580 769,064 -0.14(-3.76%)
Mar 09, 2026 3.820 3.835 3.650 3.720 403,031 -0.12(-3.12%)
Mar 06, 2026 3.630 3.850 3.522 3.840 582,925 +0.14(+3.78%)
Mar 05, 2026 3.720 3.930 3.623 3.700 459,106 -0.02(-0.54%)
Mar 04, 2026 3.750 3.830 3.690 3.720 377,873 +0.00(+0.00%)
Mar 03, 2026 3.500 3.845 3.495 3.720 646,943 +0.14(+3.91%)
Mar 02, 2026 3.440 3.600 3.440 3.580 447,885 +0.07(+1.99%)
Feb 27, 2026 3.450 3.585 3.440 3.510 650,324 -0.01(-0.28%)
Feb 26, 2026 3.470 3.550 3.430 3.520 576,793 +0.04(+1.15%)
Feb 25, 2026 3.590 3.605 3.410 3.480 523,977 -0.10(-2.66%)
Feb 24, 2026 4.380 4.450 3.445 3.575 801,232 -0.79(-18.00%)
Feb 23, 2026 4.720 4.740 4.330 4.360 854,673 -0.41(-8.60%)
Feb 20, 2026 4.800 4.960 4.760 4.770 449,594 -0.04(-0.83%)
Feb 19, 2026 4.820 4.920 4.777 4.810 401,008 -0.09(-1.84%)
Feb 18, 2026 5.000 5.085 4.830 4.900 468,674 -0.10(-2.00%)
Feb 17, 2026 5.000 5.050 4.910 5.000 791,377 -0.02(-0.40%)
Feb 13, 2026 5.160 5.190 4.995 5.020 459,814 -0.14(-2.71%)
Feb 12, 2026 5.250 5.310 5.050 5.160 868,250 -0.06(-1.15%)
Feb 11, 2026 5.260 5.340 5.120 5.220 409,710 -0.01(-0.19%)
Feb 10, 2026 5.190 5.350 5.160 5.230 445,674 +0.06(+1.16%)
Feb 09, 2026 5.190 5.260 5.145 5.170 242,728 -0.01(-0.19%)
Feb 06, 2026 5.220 5.250 5.145 5.180 496,254 +0.02(+0.39%)
Feb 05, 2026 5.120 5.190 5.030 5.160 741,179 -0.01(-0.19%)
Feb 04, 2026 5.220 5.275 5.140 5.170 463,813 -0.07(-1.34%)
Feb 03, 2026 5.260 5.350 5.160 5.240 703,087 -0.02(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.