Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 154.46 157.78 145.25 157.40 15,337,984 +2.59(+1.67%)
Feb 26, 2021 157.98 159.60 150.88 154.81 13,445,200 +6.43(+4.33%)
Feb 25, 2021 150.78 160.98 145.86 148.38 15,134,984 +3.59(+2.48%)
Feb 24, 2021 150.41 151.00 143.47 144.79 9,694,103 -5.38(-3.58%)
Feb 23, 2021 151.25 153.00 136.00 150.17 15,497,472 -9.20(-5.77%)
Feb 22, 2021 167.80 170.35 158.58 159.37 11,131,974 -15.37(-8.80%)
Feb 19, 2021 173.54 179.30 170.53 174.74 6,413,500 +5.17(+3.05%)
Feb 18, 2021 171.59 175.47 168.00 169.57 5,114,098 -7.19(-4.07%)
Feb 17, 2021 174.70 178.01 171.62 176.76 6,551,104 -1.77(-0.99%)
Feb 16, 2021 182.41 184.18 173.51 178.53 6,911,578 -5.21(-2.84%)
Feb 12, 2021 184.89 185.00 177.58 183.74 5,705,500 +0.30(+0.16%)
Feb 11, 2021 178.29 184.22 176.20 183.44 5,435,261 +4.10(+2.29%)
Feb 10, 2021 182.74 185.22 176.37 179.34 7,051,218 -0.18(-0.10%)
Feb 09, 2021 186.21 187.00 177.27 179.52 8,376,925 -6.46(-3.47%)
Feb 08, 2021 177.00 189.26 176.81 185.98 12,929,004 +9.74(+5.53%)
Feb 05, 2021 170.99 177.50 170.26 176.24 8,990,000 +2.93(+1.69%)
Feb 04, 2021 166.42 173.73 164.25 173.31 10,590,013 +7.45(+4.49%)
Feb 03, 2021 156.60 168.39 156.40 165.86 11,335,839 +7.28(+4.59%)
Feb 02, 2021 158.52 159.05 147.10 158.58 14,913,095 +1.10(+0.70%)
Feb 01, 2021 173.03 174.50 154.30 157.48 22,027,842 -15.68(-9.06%)
Jan 29, 2021 174.99 185.98 166.20 173.16 39,687,200 +13.61(+8.53%)
Jan 28, 2021 154.10 168.00 153.62 159.55 16,452,219 +3.82(+2.45%)
Jan 27, 2021 151.20 164.55 149.00 155.73 20,206,402 +3.80(+2.50%)
Jan 26, 2021 145.15 154.55 145.00 151.93 16,923,754 +4.93(+3.35%)
Jan 25, 2021 138.40 147.43 137.25 147.00 26,938,220 +15.98(+12.20%)
Jan 22, 2021 132.50 135.87 128.90 131.02 10,067,100 -1.96(-1.47%)
Jan 21, 2021 125.28 137.00 125.25 132.98 20,860,393 +7.84(+6.26%)
Jan 20, 2021 124.51 126.01 122.25 125.14 7,986,163 +0.13(+0.10%)
Jan 19, 2021 122.10 126.36 120.50 125.01 16,514,480 -4.64(-3.58%)
Jan 15, 2021 129.60 133.29 126.58 129.65 15,769,500 -0.07(-0.05%)
Jan 14, 2021 122.80 130.98 122.80 129.72 13,319,649 +5.66(+4.56%)
Jan 13, 2021 123.70 127.58 120.74 124.06 14,285,130 -0.49(-0.39%)
Jan 12, 2021 117.93 124.91 117.12 124.55 15,279,336 +7.29(+6.22%)
Jan 11, 2021 112.75 121.24 112.62 117.26 16,617,319 +4.51(+4.00%)
Jan 08, 2021 116.52 117.71 111.49 112.75 12,376,900 -2.34(-2.03%)
Jan 07, 2021 120.10 122.82 112.13 115.09 20,582,579 -1.17(-1.01%)
Jan 06, 2021 111.11 116.93 110.28 116.26 21,559,636 +7.08(+6.48%)
Jan 05, 2021 113.82 114.98 107.20 109.18 15,399,450 -2.55(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.