Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.110 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.130	1.130	1.070	1.100	23,783	-0.05(-4.35%)
Mar 31, 2025	1.180	1.220	1.110	1.150	72,096	-0.05(-4.17%)
Mar 28, 2025	1.230	1.230	1.180	1.200	5,562	-0.01(-0.83%)
Mar 27, 2025	1.190	1.222	1.190	1.210	9,504	+0.01(+0.83%)
Mar 26, 2025	1.190	1.220	1.170	1.200	2,978	-0.03(-2.44%)
Mar 25, 2025	1.210	1.230	1.190	1.230	39,065	+0.02(+1.58%)
Mar 24, 2025	1.210	1.248	1.200	1.211	21,967	+0.00(+0.07%)
Mar 21, 2025	1.150	1.210	1.150	1.210	28,859	+0.04(+3.42%)
Mar 20, 2025	1.180	1.230	1.170	1.170	23,826	-0.02(-1.68%)
Mar 19, 2025	1.240	1.240	1.180	1.190	9,059	-0.06(-4.80%)
Mar 18, 2025	1.200	1.250	1.170	1.250	19,636	+0.07(+5.93%)
Mar 17, 2025	1.150	1.250	1.140	1.180	8,669	+0.01(+0.85%)
Mar 14, 2025	1.200	1.250	1.130	1.170	55,908	-0.06(-4.88%)
Mar 13, 2025	1.160	1.240	1.100	1.230	20,077	+0.05(+4.68%)
Mar 12, 2025	1.173	1.210	1.173	1.175	5,389	-0.02(-2.08%)
Mar 11, 2025	1.200	1.250	1.166	1.200	33,350	-0.04(-3.23%)
Mar 10, 2025	1.220	1.250	1.200	1.240	49,257	+0.04(+3.33%)
Mar 07, 2025	1.180	1.250	1.151	1.200	25,287	-0.03(-2.44%)
Mar 06, 2025	1.230	1.249	1.200	1.230	16,352	+0.01(+0.82%)
Mar 05, 2025	1.220	1.250	1.211	1.220	10,530	-0.03(-2.01%)
Mar 04, 2025	1.170	1.250	1.150	1.245	31,397	+0.06(+4.62%)
Mar 03, 2025	1.280	1.305	1.190	1.190	54,731	-0.14(-10.53%)
Feb 28, 2025	1.270	1.330	1.270	1.330	17,751	+0.05(+3.50%)
Feb 27, 2025	1.290	1.300	1.270	1.285	27,180	-0.03(-1.91%)
Feb 26, 2025	1.310	1.350	1.274	1.310	13,144	-0.04(-2.96%)
Feb 25, 2025	1.480	1.480	1.250	1.350	122,957	-0.12(-8.16%)
Feb 24, 2025	1.330	1.540	1.320	1.470	256,701	+0.11(+8.09%)
Feb 21, 2025	1.340	1.439	1.310	1.360	180,312	+0.12(+9.68%)
Feb 20, 2025	1.270	1.310	1.240	1.240	93,166	-0.04(-3.13%)
Feb 19, 2025	1.210	1.300	1.200	1.280	97,289	+0.03(+2.40%)
Feb 18, 2025	1.060	1.300	1.060	1.250	135,310	+0.19(+17.92%)
Feb 14, 2025	1.140	1.140	1.050	1.060	81,475	-0.05(-4.50%)
Feb 13, 2025	1.080	1.130	1.080	1.110	26,947	+0.03(+2.78%)
Feb 12, 2025	1.090	1.130	1.080	1.080	28,991	-0.02(-1.82%)
Feb 11, 2025	1.120	1.160	1.100	1.100	24,173	-0.04(-3.51%)
Feb 10, 2025	1.140	1.155	1.102	1.140	21,620	+0.01(+0.88%)
Feb 07, 2025	1.140	1.144	1.110	1.130	26,673	+0.01(+0.89%)
Feb 06, 2025	1.120	1.145	1.080	1.120	66,596	-0.01(-0.88%)
Feb 05, 2025	1.140	1.160	1.100	1.130	36,248	-0.02(-1.74%)
Feb 04, 2025	1.190	1.220	1.150	1.150	51,321	-0.09(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries, Inc. - Common Stock (NQ:LOOP)

Historical Prices