Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

1.915 -0.085 (-4.25%)

Streaming Delayed Price Updated: 12:40 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.950	2.190	1.905	2.000	1,868,985	+0.16(+8.70%)
Oct 24, 2025	1.990	2.010	1.815	1.840	532,419	-0.15(-7.54%)
Oct 23, 2025	1.900	2.099	1.890	1.990	1,255,473	+0.08(+4.19%)
Oct 22, 2025	1.710	2.140	1.700	1.910	3,117,651	+0.15(+8.52%)
Oct 21, 2025	1.640	1.780	1.580	1.760	1,058,104	+0.12(+7.32%)
Oct 20, 2025	1.700	1.750	1.600	1.640	708,516	-0.06(-3.53%)
Oct 17, 2025	1.770	1.980	1.700	1.700	1,597,776	-0.14(-7.61%)
Oct 16, 2025	2.020	2.100	1.720	1.840	2,626,913	-0.14(-7.07%)
Oct 15, 2025	1.610	2.020	1.575	1.980	4,367,456	+0.44(+28.57%)
Oct 14, 2025	1.400	1.550	1.340	1.540	1,187,959	+0.13(+9.22%)
Oct 13, 2025	1.490	1.508	1.380	1.410	1,260,158	-0.02(-1.40%)
Oct 10, 2025	1.450	1.760	1.380	1.430	3,073,476	+0.01(+0.70%)
Oct 09, 2025	1.340	1.435	1.300	1.420	901,977	+0.09(+6.77%)
Oct 08, 2025	1.280	1.370	1.230	1.330	754,684	+0.03(+2.31%)
Oct 07, 2025	1.390	1.456	1.280	1.300	533,809	-0.08(-5.80%)
Oct 06, 2025	1.350	1.440	1.300	1.380	752,490	+0.04(+2.99%)
Oct 03, 2025	1.300	1.390	1.300	1.340	756,761	+0.03(+2.29%)
Oct 02, 2025	1.400	1.410	1.300	1.310	558,576	-0.06(-4.38%)
Oct 01, 2025	1.400	1.450	1.340	1.370	447,634	-0.04(-2.84%)
Sep 30, 2025	1.480	1.514	1.200	1.410	774,049	-0.08(-5.37%)
Sep 29, 2025	1.520	1.540	1.445	1.490	698,031	-0.01(-0.67%)
Sep 26, 2025	1.600	1.625	1.480	1.500	451,634	-0.10(-6.25%)
Sep 25, 2025	1.720	1.780	1.555	1.600	578,405	-0.13(-7.51%)
Sep 24, 2025	1.710	1.800	1.650	1.730	868,960	+0.06(+3.59%)
Sep 23, 2025	1.690	1.830	1.660	1.670	535,286	-0.02(-1.18%)
Sep 22, 2025	1.670	1.790	1.660	1.690	907,579	+0.02(+1.20%)
Sep 19, 2025	1.760	1.800	1.660	1.670	524,132	-0.10(-5.65%)
Sep 18, 2025	1.820	1.880	1.760	1.770	882,263	-0.04(-2.21%)
Sep 17, 2025	1.900	1.950	1.800	1.810	599,648	-0.10(-5.24%)
Sep 16, 2025	1.940	1.990	1.900	1.910	397,696	-0.04(-2.05%)
Sep 15, 2025	2.050	2.060	1.940	1.950	733,096	-0.09(-4.41%)
Sep 12, 2025	2.070	2.085	2.010	2.040	604,428	-0.05(-2.39%)
Sep 11, 2025	2.090	2.145	2.010	2.090	588,843	+0.03(+1.46%)
Sep 10, 2025	2.250	2.295	2.010	2.060	942,672	-0.18(-8.04%)
Sep 09, 2025	2.330	2.460	1.970	2.240	2,056,465	-0.43(-16.10%)
Sep 08, 2025	2.680	2.850	2.430	2.670	1,304,316	-0.04(-1.48%)
Sep 05, 2025	2.880	2.939	2.710	2.710	284,293	-0.14(-4.91%)
Sep 04, 2025	2.820	2.870	2.800	2.850	256,268	+0.04(+1.24%)
Sep 03, 2025	2.910	2.950	2.810	2.815	312,436	-0.08(-2.60%)
Sep 02, 2025	2.750	2.910	2.680	2.890	782,485	+0.10(+3.58%)
Aug 29, 2025	2.880	2.880	2.710	2.790	293,942	-0.08(-2.79%)
Aug 28, 2025	2.720	2.889	2.630	2.870	739,590	+0.17(+6.30%)
Aug 27, 2025	2.810	2.849	2.670	2.700	280,287	-0.11(-3.91%)
Aug 26, 2025	2.780	2.880	2.750	2.810	476,184	+0.02(+0.72%)
Aug 25, 2025	2.910	2.930	2.740	2.790	299,136	-0.14(-4.78%)
Aug 22, 2025	2.930	3.069	2.895	2.930	319,958	-0.01(-0.34%)
Aug 21, 2025	2.700	2.950	2.600	2.940	408,047	+0.24(+8.89%)
Aug 20, 2025	2.930	2.930	2.630	2.700	509,149	-0.25(-8.47%)
Aug 19, 2025	3.000	3.000	2.920	2.950	125,483	-0.05(-1.67%)
Aug 18, 2025	2.940	3.050	2.928	3.000	304,481	+0.05(+1.69%)
Aug 15, 2025	3.000	3.050	2.800	2.950	362,180	-0.05(-1.67%)
Aug 14, 2025	3.080	3.110	2.870	3.000	320,993	-0.12(-3.85%)
Aug 13, 2025	3.210	3.240	3.100	3.120	85,413	-0.06(-1.89%)
Aug 12, 2025	3.130	3.250	3.100	3.180	167,905	+0.08(+2.58%)
Aug 11, 2025	3.070	3.135	2.980	3.100	129,143	+0.00(+0.00%)
Aug 08, 2025	3.330	3.330	3.000	3.100	178,975	-0.22(-6.63%)
Aug 07, 2025	3.410	3.421	3.300	3.320	116,869	-0.05(-1.48%)
Aug 06, 2025	3.600	3.600	3.364	3.370	160,411	-0.22(-6.13%)
Aug 05, 2025	3.620	3.750	3.560	3.590	171,952	+0.01(+0.28%)
Aug 04, 2025	3.490	3.630	3.340	3.580	140,197	+0.11(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

Historical Prices