Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

1.820 +0.150 (+8.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.700	1.752	1.640	1.670	47,951	-0.07(-4.02%)
Mar 31, 2025	1.710	1.770	1.580	1.740	100,264	+0.03(+2.05%)
Mar 28, 2025	1.750	1.780	1.610	1.705	174,038	-0.03(-2.01%)
Mar 27, 2025	1.860	1.874	1.685	1.740	107,151	-0.11(-5.95%)
Mar 26, 2025	1.940	1.960	1.840	1.850	105,643	-0.07(-3.65%)
Mar 25, 2025	2.030	2.070	1.900	1.920	110,918	-0.11(-5.42%)
Mar 24, 2025	2.090	2.137	2.030	2.030	50,087	-0.06(-2.87%)
Mar 21, 2025	2.200	2.200	2.049	2.090	51,500	-0.02(-0.95%)
Mar 20, 2025	2.080	2.200	2.080	2.110	29,333	+0.01(+0.48%)
Mar 19, 2025	2.120	2.170	2.080	2.100	51,433	+0.01(+0.48%)
Mar 18, 2025	2.210	2.229	2.070	2.090	51,395	-0.11(-5.00%)
Mar 17, 2025	2.280	2.315	2.200	2.200	48,681	-0.08(-3.51%)
Mar 14, 2025	2.620	2.620	2.205	2.280	162,470	-0.25(-9.70%)
Mar 13, 2025	2.500	2.800	2.500	2.525	107,065	-0.31(-10.78%)
Mar 12, 2025	2.940	2.980	2.755	2.830	32,400	-0.13(-4.39%)
Mar 11, 2025	2.700	3.080	2.700	2.960	51,143	+0.33(+12.55%)
Mar 10, 2025	2.770	2.835	2.610	2.630	22,312	-0.14(-5.05%)
Mar 07, 2025	2.690	2.850	2.610	2.770	57,440	+0.04(+1.47%)
Mar 06, 2025	2.810	2.810	2.630	2.730	27,001	-0.03(-1.09%)
Mar 05, 2025	2.567	2.820	2.545	2.760	32,924	+0.20(+7.81%)
Mar 04, 2025	2.690	2.755	2.551	2.560	60,847	-0.15(-5.54%)
Mar 03, 2025	2.750	2.853	2.700	2.710	37,735	-0.04(-1.45%)
Feb 28, 2025	2.790	2.800	2.710	2.750	21,677	-0.04(-1.43%)
Feb 27, 2025	2.760	2.790	2.720	2.790	27,372	+0.03(+1.09%)
Feb 26, 2025	2.790	2.800	2.640	2.760	21,905	-0.03(-1.08%)
Feb 25, 2025	2.710	2.800	2.640	2.790	14,759	+0.11(+4.10%)
Feb 24, 2025	2.730	2.745	2.650	2.680	30,116	-0.06(-2.19%)
Feb 21, 2025	2.750	2.790	2.710	2.740	14,037	+0.01(+0.37%)
Feb 20, 2025	2.820	2.880	2.730	2.730	36,843	-0.12(-4.21%)
Feb 19, 2025	2.880	2.930	2.790	2.850	28,218	-0.05(-1.72%)
Feb 18, 2025	2.930	2.990	2.895	2.900	14,238	-0.03(-1.02%)
Feb 14, 2025	2.990	2.990	2.910	2.930	6,165	-0.05(-1.68%)
Feb 13, 2025	2.910	3.000	2.910	2.980	43,542	+0.07(+2.41%)
Feb 12, 2025	2.880	2.965	2.830	2.910	25,157	+0.01(+0.34%)
Feb 11, 2025	2.900	2.950	2.890	2.900	13,145	+0.00(+0.00%)
Feb 10, 2025	2.910	2.959	2.750	2.900	39,055	+0.00(+0.00%)
Feb 07, 2025	2.830	2.910	2.750	2.900	39,617	+0.04(+1.40%)
Feb 06, 2025	2.920	2.950	2.850	2.860	17,927	-0.04(-1.38%)
Feb 05, 2025	2.890	2.939	2.850	2.900	22,041	+0.01(+0.35%)
Feb 04, 2025	2.860	2.970	2.850	2.890	24,915	+0.04(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

Historical Prices