Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.285 +0.545 (+19.89%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.820 2.860 2.645 2.740 415,091 -0.08(-2.84%)
May 29, 2025 2.760 2.820 2.730 2.820 278,742 +0.09(+3.30%)
May 28, 2025 2.820 2.865 2.710 2.730 450,066 -0.09(-3.19%)
May 27, 2025 2.990 2.990 2.810 2.820 352,453 -0.10(-3.42%)
May 23, 2025 2.900 2.975 2.865 2.920 307,223 -0.07(-2.34%)
May 22, 2025 3.130 3.160 2.970 2.990 343,182 -0.16(-5.08%)
May 21, 2025 3.380 3.390 3.140 3.150 308,449 -0.25(-7.35%)
May 20, 2025 3.430 3.520 3.365 3.400 368,014 -0.03(-0.87%)
May 19, 2025 3.270 3.445 3.270 3.430 387,180 +0.13(+3.94%)
May 16, 2025 3.280 3.355 3.195 3.300 366,065 +0.02(+0.61%)
May 15, 2025 3.170 3.335 3.100 3.280 270,143 +0.09(+2.82%)
May 14, 2025 3.270 3.340 3.170 3.190 284,251 -0.09(-2.74%)
May 13, 2025 3.380 3.395 3.200 3.280 437,278 -0.07(-2.09%)
May 12, 2025 3.260 3.480 3.250 3.350 663,332 +0.18(+5.68%)
May 09, 2025 3.430 3.540 3.170 3.170 756,118 -0.26(-7.58%)
May 08, 2025 3.300 3.440 3.170 3.430 234,602 +0.15(+4.57%)
May 07, 2025 3.240 3.320 3.170 3.280 324,915 +0.03(+0.92%)
May 06, 2025 3.470 3.470 3.210 3.250 390,894 -0.24(-6.88%)
May 05, 2025 3.620 3.645 3.480 3.490 310,913 -0.15(-4.12%)
May 02, 2025 3.570 3.690 3.560 3.640 297,177 +0.09(+2.54%)
May 01, 2025 3.570 3.660 3.480 3.550 250,523 -0.01(-0.28%)
Apr 30, 2025 3.520 3.630 3.464 3.560 158,440 -0.02(-0.70%)
Apr 29, 2025 3.530 3.620 3.470 3.585 249,076 +0.06(+1.56%)
Apr 28, 2025 3.470 3.540 3.440 3.530 164,002 +0.06(+1.73%)
Apr 25, 2025 3.510 3.579 3.415 3.470 175,868 -0.06(-1.70%)
Apr 24, 2025 3.490 3.550 3.430 3.530 199,848 +0.04(+1.15%)
Apr 23, 2025 3.470 3.600 3.441 3.490 299,428 +0.12(+3.56%)
Apr 22, 2025 3.270 3.390 3.190 3.370 337,029 +0.16(+4.98%)
Apr 21, 2025 3.130 3.360 3.100 3.210 357,041 +0.05(+1.58%)
Apr 17, 2025 3.110 3.199 3.070 3.160 338,684 +0.03(+0.96%)
Apr 16, 2025 3.200 3.220 3.065 3.130 241,423 -0.08(-2.49%)
Apr 15, 2025 3.180 3.340 3.140 3.210 298,460 +0.02(+0.63%)
Apr 14, 2025 3.230 3.240 3.100 3.190 243,722 +0.02(+0.63%)
Apr 11, 2025 2.980 3.195 2.925 3.170 313,588 +0.18(+6.02%)
Apr 10, 2025 2.990 3.080 2.885 2.990 288,996 -0.12(-3.86%)
Apr 09, 2025 2.800 3.220 2.750 3.110 706,739 +0.26(+9.12%)
Apr 08, 2025 3.170 3.200 2.820 2.850 486,060 -0.21(-6.86%)
Apr 07, 2025 2.950 3.140 2.810 3.060 547,226 +0.00(+0.00%)
Apr 04, 2025 3.060 3.200 2.950 3.060 685,165 -0.05(-1.61%)
Apr 03, 2025 3.260 3.310 3.100 3.110 455,155 -0.30(-8.80%)
Apr 02, 2025 3.320 3.520 3.290 3.410 391,526 +0.04(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.