Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.260 3.310 3.100 3.110 455,155 -0.30(-8.80%)
Apr 02, 2025 3.320 3.520 3.290 3.410 391,526 +0.04(+1.19%)
Apr 01, 2025 3.350 3.460 3.260 3.370 618,744 -0.01(-0.30%)
Mar 31, 2025 3.700 3.737 3.360 3.380 489,939 -0.27(-7.40%)
Mar 28, 2025 3.700 3.770 3.624 3.650 277,698 -0.09(-2.41%)
Mar 27, 2025 3.580 3.785 3.580 3.740 235,388 +0.10(+2.75%)
Mar 26, 2025 3.800 3.800 3.610 3.640 337,031 -0.08(-2.15%)
Mar 25, 2025 3.900 3.900 3.655 3.720 342,285 -0.19(-4.86%)
Mar 24, 2025 3.900 3.960 3.850 3.910 214,629 +0.03(+0.77%)
Mar 21, 2025 3.820 3.920 3.775 3.880 428,036 +0.00(+0.00%)
Mar 20, 2025 4.060 4.165 3.815 3.880 246,873 -0.21(-5.13%)
Mar 19, 2025 3.900 4.110 3.855 4.090 351,398 +0.21(+5.28%)
Mar 18, 2025 3.840 3.890 3.700 3.885 374,050 -0.01(-0.13%)
Mar 17, 2025 3.870 3.970 3.800 3.890 254,796 -0.01(-0.26%)
Mar 14, 2025 4.140 4.160 3.900 3.900 367,526 -0.17(-4.06%)
Mar 13, 2025 4.100 4.320 3.970 4.065 281,400 +0.01(+0.12%)
Mar 12, 2025 3.800 4.090 3.560 4.060 935,899 +0.09(+2.27%)
Mar 11, 2025 4.150 4.185 3.890 3.970 565,226 -0.20(-4.80%)
Mar 10, 2025 4.210 4.310 4.120 4.170 258,365 -0.09(-2.11%)
Mar 07, 2025 4.120 4.320 4.060 4.260 425,919 +0.12(+2.90%)
Mar 06, 2025 4.100 4.180 4.040 4.140 234,006 -0.01(-0.24%)
Mar 05, 2025 3.990 4.160 3.965 4.150 287,096 +0.19(+4.80%)
Mar 04, 2025 3.880 4.000 3.800 3.960 408,755 +0.05(+1.28%)
Mar 03, 2025 4.130 4.130 3.880 3.910 383,912 -0.17(-4.17%)
Feb 28, 2025 4.000 4.080 3.910 4.080 264,968 +0.07(+1.75%)
Feb 27, 2025 4.130 4.130 4.000 4.010 245,907 -0.12(-2.91%)
Feb 26, 2025 4.120 4.190 4.056 4.130 243,760 +0.01(+0.24%)
Feb 25, 2025 4.130 4.200 4.030 4.120 272,772 +0.02(+0.49%)
Feb 24, 2025 4.210 4.218 4.080 4.100 279,660 -0.12(-2.84%)
Feb 21, 2025 4.290 4.354 4.205 4.220 282,622 -0.04(-0.94%)
Feb 20, 2025 4.360 4.390 4.210 4.260 312,385 -0.04(-0.93%)
Feb 19, 2025 4.310 4.420 4.220 4.300 256,402 -0.01(-0.23%)
Feb 18, 2025 4.260 4.530 4.230 4.310 411,197 +0.08(+1.89%)
Feb 14, 2025 4.380 4.600 4.200 4.230 442,052 -0.15(-3.42%)
Feb 13, 2025 4.430 4.520 4.321 4.380 392,032 -0.04(-0.90%)
Feb 12, 2025 4.240 4.440 4.001 4.420 765,155 +0.21(+5.11%)
Feb 11, 2025 5.160 5.200 4.125 4.205 1,381,929 -1.12(-20.96%)
Feb 10, 2025 5.480 5.480 5.252 5.320 282,423 -0.10(-1.85%)
Feb 07, 2025 5.610 5.655 5.375 5.420 232,361 -0.18(-3.21%)
Feb 06, 2025 5.680 5.730 5.585 5.600 170,832 -0.06(-1.06%)
Feb 05, 2025 5.560 5.775 5.550 5.660 248,296 +0.13(+2.35%)
Feb 04, 2025 5.330 5.540 5.280 5.530 231,181 +0.20(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.