Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ: WVVIP )

3.430 -0.040 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 3.420 3.460 3.390 3.430 4,201 -0.04(-1.02%)
Feb 18, 2025 3.450 3.466 3.420 3.466 2,929 +0.02(+0.45%)
Feb 14, 2025 3.478 3.478 3.450 3.450 1,143 -0.02(-0.60%)
Feb 13, 2025 3.471 3.471 3.471 3.471 261 +0.05(+1.49%)
Feb 12, 2025 3.410 3.420 3.410 3.420 566 +0.00(+0.00%)
Feb 11, 2025 3.425 3.428 3.420 3.420 1,353 +0.01(+0.29%)
Feb 10, 2025 3.466 3.550 3.410 3.410 7,660 -0.13(-3.61%)
Feb 07, 2025 3.538 3.538 3.538 3.538 338 +0.08(+2.18%)
Feb 06, 2025 3.480 3.480 3.462 3.462 696 -0.09(-2.46%)
Feb 05, 2025 3.400 3.550 3.400 3.550 4,991 +0.15(+4.41%)
Feb 04, 2025 3.510 3.510 3.400 3.400 1,203 +0.00(+0.00%)
Feb 03, 2025 3.410 3.458 3.272 3.400 1,883 +0.08(+2.41%)
Jan 31, 2025 3.550 3.550 3.310 3.320 9,124 -0.18(-5.24%)
Jan 30, 2025 3.550 3.550 3.500 3.503 1,538 -0.05(-1.31%)
Jan 28, 2025 3.550 50 +0.02(+0.57%)
Jan 27, 2025 3.570 3.570 3.530 3.530 878 -0.02(-0.45%)
Jan 24, 2025 3.540 3.750 3.492 3.546 9,891 +0.07(+1.90%)
Jan 23, 2025 3.480 3.540 3.450 3.480 7,124 -0.01(-0.38%)
Jan 22, 2025 3.370 3.493 3.350 3.493 6,012 +0.02(+0.53%)
Jan 21, 2025 3.400 3.475 3.374 3.475 5,492 +0.08(+2.21%)
Jan 17, 2025 3.384 3.400 3.384 3.400 2,528 +0.03(+0.88%)
Jan 16, 2025 3.400 3.400 3.355 3.370 3,332 +0.01(+0.16%)
Jan 15, 2025 3.375 3.400 3.350 3.365 2,717 +0.01(+0.43%)
Jan 14, 2025 3.470 3.480 3.350 3.350 13,766 -0.13(-3.73%)
Jan 13, 2025 3.480 3.480 3.480 3.480 1,608 +0.07(+1.92%)
Jan 10, 2025 3.460 3.460 3.415 3.415 1,733 -0.04(-1.09%)
Jan 08, 2025 3.480 3.480 3.452 3.452 717 +0.02(+0.50%)
Jan 07, 2025 3.350 3.450 3.350 3.435 6,165 -0.03(-0.87%)
Jan 06, 2025 3.530 3.530 3.440 3.465 1,515 +0.05(+1.61%)
Jan 03, 2025 3.390 3.525 3.390 3.410 1,592 +0.02(+0.59%)
Jan 02, 2025 3.490 3.490 3.306 3.390 4,268 -0.07(-1.94%)
Dec 31, 2024 3.457 0 -0.08(-2.34%)
Dec 30, 2024 3.500 3.540 3.350 3.540 9,349 +0.02(+0.43%)
Dec 26, 2024 3.525 33 +0.17(+5.22%)
Dec 24, 2024 3.370 3.370 3.350 3.350 404 -0.09(-2.66%)
Dec 23, 2024 3.350 3.460 3.350 3.442 2,061 -0.06(-1.67%)
Dec 20, 2024 3.540 3.550 3.370 3.500 4,891 +0.01(+0.32%)
Dec 19, 2024 3.420 3.540 3.424 3.489 1,540 -0.04(-1.26%)
Dec 18, 2024 3.470 3.533 3.460 3.533 2,353 +0.13(+3.92%)
Dec 17, 2024 3.370 3.544 3.370 3.400 6,801 -0.08(-2.30%)
Dec 16, 2024 3.470 3.480 3.340 3.480 10,765 -0.08(-2.25%)
Dec 13, 2024 3.630 3.630 3.560 3.560 1,369 -0.05(-1.25%)
Dec 12, 2024 3.450 3.605 3.450 3.605 630 -0.04(-1.23%)
Dec 11, 2024 3.510 3.650 3.500 3.650 6,130 +0.14(+3.99%)
Dec 10, 2024 3.500 3.550 3.500 3.510 696 +0.01(+0.29%)
Dec 09, 2024 3.630 3.690 3.500 3.500 1,715 -0.14(-3.83%)
Dec 06, 2024 3.500 3.680 3.500 3.639 7,428 +0.13(+3.69%)
Dec 05, 2024 3.454 3.529 3.454 3.510 781 -0.05(-1.32%)
Dec 04, 2024 3.455 3.566 3.455 3.557 1,002 +0.01(+0.21%)
Dec 03, 2024 3.716 3.716 3.406 3.550 4,030 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.