Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GrowGeneration Corp. - Common Stock (NQ: GRWG )

1.430 +0.020 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.410	1.455	1.390	1.430	488,215	+0.02(+1.42%)
Feb 13, 2025	1.380	1.430	1.380	1.410	451,392	+0.03(+2.17%)
Feb 12, 2025	1.420	1.420	1.380	1.380	625,061	-0.06(-4.17%)
Feb 11, 2025	1.500	1.510	1.420	1.440	625,111	-0.08(-5.26%)
Feb 10, 2025	1.470	1.550	1.450	1.520	485,449	+0.07(+4.83%)
Feb 07, 2025	1.550	1.550	1.450	1.450	692,413	-0.11(-7.05%)
Feb 06, 2025	1.400	1.580	1.390	1.560	1,446,044	+0.17(+12.23%)
Feb 05, 2025	1.380	1.480	1.370	1.390	1,329,866	+0.02(+1.46%)
Feb 04, 2025	1.360	1.410	1.360	1.370	407,986	+0.01(+0.74%)
Feb 03, 2025	1.370	1.395	1.350	1.360	322,521	-0.04(-2.86%)
Jan 31, 2025	1.410	1.450	1.380	1.400	354,804	-0.02(-1.41%)
Jan 30, 2025	1.380	1.455	1.380	1.420	361,797	+0.04(+2.90%)
Jan 29, 2025	1.420	1.430	1.370	1.380	552,572	-0.04(-2.82%)
Jan 28, 2025	1.440	1.445	1.410	1.420	483,507	-0.02(-1.39%)
Jan 27, 2025	1.480	1.515	1.430	1.440	642,817	-0.03(-2.04%)
Jan 24, 2025	1.440	1.500	1.440	1.470	567,425	+0.02(+1.38%)
Jan 23, 2025	1.480	1.500	1.440	1.450	724,715	-0.02(-1.36%)
Jan 22, 2025	1.480	1.490	1.440	1.470	697,480	-0.02(-1.34%)
Jan 21, 2025	1.500	1.535	1.480	1.490	584,537	-0.01(-0.67%)
Jan 17, 2025	1.540	1.580	1.500	1.500	749,664	-0.04(-2.60%)
Jan 16, 2025	1.520	1.565	1.520	1.540	429,243	+0.01(+0.65%)
Jan 15, 2025	1.580	1.620	1.520	1.530	698,093	-0.01(-0.65%)
Jan 14, 2025	1.570	1.610	1.510	1.540	544,314	-0.03(-1.91%)
Jan 13, 2025	1.580	1.600	1.560	1.570	348,854	-0.03(-1.88%)
Jan 10, 2025	1.660	1.670	1.575	1.600	714,492	-0.07(-4.19%)
Jan 08, 2025	1.700	1.725	1.650	1.670	534,401	-0.07(-4.02%)
Jan 07, 2025	1.750	1.790	1.700	1.740	447,907	+0.00(+0.00%)
Jan 06, 2025	1.820	1.870	1.730	1.740	563,953	-0.08(-4.40%)
Jan 03, 2025	1.760	1.835	1.744	1.820	515,032	+0.07(+4.00%)
Jan 02, 2025	1.720	1.860	1.710	1.750	981,051	+0.06(+3.55%)
Dec 31, 2024				1.690	0	+0.11(+6.96%)
Dec 30, 2024	1.530	1.610	1.490	1.580	1,391,669	+0.04(+2.60%)
Dec 27, 2024	1.600	1.615	1.530	1.540	734,334	-0.06(-3.75%)
Dec 26, 2024	1.580	1.620	1.580	1.600	570,486	-0.01(-0.62%)
Dec 24, 2024	1.600	1.610	1.580	1.610	299,462	-0.01(-0.62%)
Dec 23, 2024	1.650	1.720	1.580	1.620	1,019,479	-0.04(-2.41%)
Dec 20, 2024	1.600	1.690	1.590	1.660	1,152,120	+0.04(+2.79%)
Dec 19, 2024	1.690	1.720	1.610	1.615	764,458	-0.05(-3.29%)
Dec 18, 2024	1.710	1.775	1.660	1.670	897,695	-0.05(-2.91%)
Dec 17, 2024	1.690	1.740	1.664	1.720	603,505	+0.01(+0.58%)
Dec 16, 2024	1.710	1.755	1.660	1.710	618,179	-0.02(-1.16%)
Dec 13, 2024	1.780	1.790	1.720	1.730	615,801	-0.07(-3.89%)
Dec 12, 2024	1.870	1.940	1.790	1.800	511,560	-0.06(-3.23%)
Dec 11, 2024	1.910	1.930	1.850	1.860	486,752	-0.05(-2.62%)
Dec 10, 2024	1.890	1.940	1.850	1.910	802,151	+0.01(+0.53%)
Dec 09, 2024	1.850	1.980	1.850	1.900	528,037	+0.03(+1.60%)
Dec 06, 2024	1.900	1.900	1.840	1.870	424,293	-0.03(-1.58%)
Dec 05, 2024	1.950	1.990	1.890	1.900	609,234	-0.07(-3.55%)
Dec 04, 2024	2.000	2.025	1.950	1.970	368,789	-0.04(-1.99%)
Dec 03, 2024	2.090	2.100	2.010	2.010	584,071	-0.07(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GrowGeneration Corp. - Common Stock (NQ: GRWG )

Historical Prices