Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.980	2.130	1.880	1.910	67,518	-0.03(-1.29%)
Dec 16, 2025	1.980	1.990	1.900	1.935	34,580	-0.03(-1.78%)
Dec 15, 2025	2.370	2.370	1.900	1.970	47,533	-0.33(-14.35%)
Dec 12, 2025	2.400	2.400	2.290	2.300	46,885	-0.01(-0.43%)
Dec 11, 2025	2.730	2.820	2.300	2.310	102,058	-0.49(-17.50%)
Dec 10, 2025	2.940	3.220	2.730	2.800	83,291	+0.03(+1.02%)
Dec 09, 2025	2.890	2.980	2.740	2.772	10,249	-0.03(-1.01%)
Dec 08, 2025	2.650	2.940	2.530	2.800	27,315	+0.22(+8.74%)
Dec 05, 2025	2.980	2.989	2.575	2.575	25,423	-0.38(-12.71%)
Dec 04, 2025	3.020	3.150	2.920	2.950	37,815	-0.04(-1.34%)
Dec 03, 2025	2.510	2.990	2.445	2.990	104,301	+0.42(+16.34%)
Dec 02, 2025	2.630	2.630	2.470	2.570	19,980	-0.07(-2.65%)
Dec 01, 2025	2.770	2.770	2.600	2.640	20,670	-0.14(-5.04%)
Nov 28, 2025	2.370	2.780	2.340	2.780	89,225	+0.45(+19.31%)
Nov 26, 2025	2.250	2.390	2.150	2.330	32,078	+0.08(+3.56%)
Nov 25, 2025	2.330	2.330	2.180	2.250	16,865	-0.10(-4.26%)
Nov 24, 2025	2.210	2.350	2.180	2.350	12,260	+0.14(+6.33%)
Nov 21, 2025	2.300	2.300	2.177	2.210	12,288	-0.12(-5.15%)
Nov 20, 2025	2.400	2.400	2.174	2.330	10,911	-0.06(-2.55%)
Nov 19, 2025	2.410	2.415	2.290	2.391	14,551	-0.14(-5.50%)
Nov 18, 2025	2.270	2.530	2.100	2.530	54,758	+0.22(+9.52%)
Nov 17, 2025	2.300	2.320	2.195	2.310	16,626	+0.02(+0.87%)
Nov 14, 2025	2.400	2.434	2.290	2.290	27,934	-0.15(-6.15%)
Nov 13, 2025	2.720	2.720	2.400	2.440	42,587	-0.31(-11.27%)
Nov 12, 2025	2.760	2.902	2.700	2.750	14,639	+0.02(+0.73%)
Nov 11, 2025	2.750	2.800	2.690	2.730	28,869	+0.02(+0.74%)
Nov 10, 2025	2.790	2.875	2.680	2.710	26,110	-0.03(-1.09%)
Nov 07, 2025	2.810	2.870	2.670	2.740	15,468	+0.07(+2.62%)
Nov 06, 2025	3.070	3.070	2.670	2.670	33,327	-0.38(-12.46%)
Nov 05, 2025	3.010	3.099	2.950	3.050	14,678	-0.01(-0.33%)
Nov 04, 2025	3.170	3.170	3.060	3.060	5,410	-0.10(-3.16%)
Nov 03, 2025	3.280	3.325	2.850	3.160	77,222	-0.23(-6.78%)
Oct 31, 2025	3.610	3.730	3.380	3.390	40,294	-0.40(-10.55%)
Oct 30, 2025	3.569	4.000	3.540	3.790	113,934	+0.19(+5.28%)
Oct 29, 2025	3.530	3.645	3.525	3.600	9,870	+0.04(+1.27%)
Oct 28, 2025	3.520	3.650	3.480	3.555	8,909	-0.00(-0.14%)
Oct 27, 2025	3.540	3.612	3.540	3.560	6,773	+0.03(+0.85%)
Oct 24, 2025	3.370	3.530	3.350	3.530	15,009	+0.18(+5.33%)
Oct 23, 2025	3.520	3.520	3.310	3.352	10,083	-0.08(-2.29%)
Oct 22, 2025	3.680	3.680	3.386	3.430	37,788	-0.22(-6.03%)
Oct 21, 2025	3.360	3.710	3.351	3.650	55,857	+0.22(+6.41%)
Oct 20, 2025	3.380	3.440	3.252	3.430	5,441	+0.05(+1.48%)
Oct 17, 2025	3.360	3.430	3.280	3.380	15,995	-0.09(-2.59%)
Oct 16, 2025	3.550	3.620	3.420	3.470	36,242	-0.09(-2.53%)
Oct 15, 2025	3.710	3.710	3.512	3.560	17,864	-0.15(-4.04%)
Oct 14, 2025	3.650	3.710	3.525	3.710	19,448	+0.03(+0.82%)
Oct 13, 2025	3.650	3.720	3.510	3.680	24,463	+0.03(+0.82%)
Oct 10, 2025	4.100	4.140	3.580	3.650	146,915	-0.47(-11.41%)
Oct 09, 2025	3.710	4.190	3.620	4.120	286,882	+0.30(+7.85%)
Oct 08, 2025	3.370	3.900	3.280	3.820	260,380	+0.45(+13.35%)
Oct 07, 2025	3.080	3.448	3.080	3.370	236,387	+0.30(+9.77%)
Oct 06, 2025	3.120	3.120	3.020	3.070	24,617	-0.05(-1.60%)
Oct 03, 2025	3.100	3.237	3.010	3.120	23,921	-0.03(-0.95%)
Oct 02, 2025	3.000	3.150	2.965	3.150	42,409	+0.19(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onconetix, Inc. - Common Stock (NQ:ONCO)

Historical Prices