Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

0.0575 -0.0025 (-4.17%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0600 0.0640 0.0502 0.0636 10,719,735 -0.00(-6.06%)
Apr 08, 2025 0.0990 0.1061 0.0621 0.0677 172,083,040 -0.00(-5.97%)
Apr 07, 2025 0.0698 0.0740 0.0663 0.0720 1,855,075 +0.00(+0.00%)
Apr 04, 2025 0.0707 0.0747 0.0661 0.0720 1,647,882 -0.00(-5.14%)
Apr 03, 2025 0.0732 0.0759 0.0670 0.0759 2,345,086 -0.00(-4.29%)
Apr 02, 2025 0.0737 0.0840 0.0728 0.0793 5,791,406 +0.00(+4.76%)
Apr 01, 2025 0.0760 0.0773 0.0671 0.0757 4,052,879 -0.00(-2.95%)
Mar 31, 2025 0.0783 0.0851 0.0650 0.0780 4,178,800 -0.01(-14.94%)
Mar 28, 2025 0.0999 0.0999 0.0880 0.0917 8,312,151 -0.02(-14.86%)
Mar 27, 2025 0.1035 0.1496 0.1010 0.1077 69,432,832 +0.00(+1.60%)
Mar 26, 2025 0.0891 0.1170 0.0871 0.1060 25,114,824 +0.01(+7.29%)
Mar 25, 2025 0.1175 0.1175 0.0874 0.0988 5,224,522 -0.02(-17.53%)
Mar 24, 2025 0.1277 0.1300 0.1150 0.1198 9,374,073 -0.01(-6.41%)
Mar 21, 2025 0.1255 0.1286 0.1158 0.1280 2,144,456 -0.00(-1.77%)
Mar 20, 2025 0.1235 0.1315 0.1234 0.1303 3,539,686 +0.01(+4.24%)
Mar 19, 2025 0.1245 0.1309 0.1180 0.1250 11,563,860 +0.00(+0.48%)
Mar 18, 2025 0.1217 0.1250 0.1152 0.1244 1,261,756 -0.00(-1.27%)
Mar 17, 2025 0.1248 0.1281 0.1220 0.1260 1,737,888 -0.00(-1.64%)
Mar 14, 2025 0.1240 0.1350 0.1160 0.1281 2,749,361 -0.00(-1.31%)
Mar 13, 2025 0.1421 0.1439 0.1250 0.1298 25,386,820 -0.04(-24.09%)
Mar 12, 2025 0.1702 0.1791 0.1612 0.1710 1,693,673 -0.01(-3.93%)
Mar 11, 2025 0.1820 0.1993 0.1551 0.1780 3,588,446 -0.00(-2.20%)
Mar 10, 2025 0.2122 0.2212 0.1769 0.1820 2,051,290 -0.05(-20.87%)
Mar 07, 2025 0.2312 0.2450 0.2277 0.2300 1,702,647 +0.00(+0.52%)
Mar 06, 2025 0.2235 0.2325 0.2213 0.2288 303,483 +0.00(+0.35%)
Mar 05, 2025 0.2200 0.2350 0.2200 0.2280 1,030,283 +0.00(+1.33%)
Mar 04, 2025 0.2300 0.2406 0.2100 0.2250 960,389 -0.03(-10.89%)
Mar 03, 2025 0.2750 0.2750 0.2450 0.2525 781,715 +0.01(+2.06%)
Feb 28, 2025 0.2960 0.3000 0.2456 0.2474 965,705 -0.06(-19.36%)
Feb 27, 2025 0.3202 0.3300 0.3000 0.3068 583,809 -0.01(-4.12%)
Feb 26, 2025 0.3366 0.3415 0.3160 0.3200 839,426 -0.04(-11.01%)
Feb 25, 2025 0.3760 0.3800 0.3440 0.3596 743,608 -0.04(-10.10%)
Feb 24, 2025 0.4100 0.4274 0.3906 0.4000 286,222 -0.00(-0.27%)
Feb 21, 2025 0.4200 0.4375 0.4011 0.4011 469,598 -0.02(-4.50%)
Feb 20, 2025 0.4550 0.4550 0.4105 0.4200 394,929 -0.03(-6.67%)
Feb 19, 2025 0.4770 0.4851 0.4300 0.4500 755,220 -0.05(-10.00%)
Feb 18, 2025 0.5424 0.5424 0.4904 0.5000 343,390 -0.04(-7.42%)
Feb 14, 2025 0.5304 0.5600 0.5304 0.5401 107,551 -0.00(-0.42%)
Feb 13, 2025 0.5440 0.5608 0.5301 0.5424 211,442 -0.01(-1.04%)
Feb 12, 2025 0.5600 0.5869 0.5472 0.5481 324,269 -0.03(-4.84%)
Feb 11, 2025 0.6000 0.5993 0.5523 0.5760 375,486 -0.04(-6.42%)
Feb 10, 2025 0.6350 0.6399 0.5763 0.6155 233,955 +0.00(+0.54%)
Feb 07, 2025 0.6670 0.6670 0.5751 0.6122 481,338 -0.04(-6.35%)
Feb 06, 2025 0.7000 0.7000 0.6400 0.6537 355,372 -0.01(-1.61%)
Feb 05, 2025 0.6200 0.6759 0.6101 0.6644 472,778 +0.02(+3.17%)
Feb 04, 2025 0.6250 0.6535 0.5877 0.6440 820,958 +0.04(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.