Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FuelCell Energy, Inc. - Common Stock (NQ:FCEL)

4.620 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.590 4.670 4.359 4.590 733,438 +0.00(+0.00%)
Mar 31, 2025 4.550 4.660 4.370 4.590 566,687 -0.11(-2.34%)
Mar 28, 2025 4.940 4.990 4.650 4.700 626,539 -0.22(-4.47%)
Mar 27, 2025 4.840 4.980 4.770 4.920 483,064 +0.11(+2.29%)
Mar 26, 2025 4.840 4.910 4.660 4.810 477,883 -0.03(-0.62%)
Mar 25, 2025 4.940 5.010 4.800 4.840 684,972 -0.10(-2.02%)
Mar 24, 2025 5.170 5.240 4.890 4.940 1,056,959 -0.20(-3.89%)
Mar 21, 2025 5.170 5.250 5.020 5.140 1,312,017 -0.10(-1.91%)
Mar 20, 2025 5.360 5.520 5.220 5.240 568,863 -0.18(-3.32%)
Mar 19, 2025 5.550 5.670 5.400 5.420 658,466 -0.15(-2.69%)
Mar 18, 2025 6.040 6.117 5.565 5.570 717,313 -0.55(-8.99%)
Mar 17, 2025 6.120 6.230 6.030 6.120 584,879 -0.06(-0.97%)
Mar 14, 2025 6.570 6.614 6.040 6.180 777,495 -0.31(-4.78%)
Mar 13, 2025 6.690 7.179 6.434 6.490 671,050 -0.36(-5.26%)
Mar 12, 2025 6.590 6.985 6.370 6.850 1,046,074 +0.29(+4.42%)
Mar 11, 2025 6.000 6.700 5.980 6.560 1,032,825 +0.23(+3.63%)
Mar 10, 2025 6.500 6.580 6.190 6.330 812,170 -0.26(-3.95%)
Mar 07, 2025 6.200 6.700 6.170 6.590 780,251 +0.42(+6.89%)
Mar 06, 2025 6.020 6.380 5.919 6.165 679,747 +0.05(+0.90%)
Mar 05, 2025 5.930 6.180 5.770 6.110 797,820 +0.23(+3.91%)
Mar 04, 2025 5.190 5.970 5.121 5.880 1,124,703 +0.59(+11.15%)
Mar 03, 2025 5.770 5.920 5.213 5.290 990,291 -0.48(-8.32%)
Feb 28, 2025 6.010 6.010 5.680 5.770 711,495 -0.30(-4.94%)
Feb 27, 2025 6.350 6.410 6.060 6.070 510,851 -0.22(-3.50%)
Feb 26, 2025 6.340 6.680 6.255 6.290 426,038 +0.05(+0.80%)
Feb 25, 2025 6.660 6.790 6.205 6.240 722,800 -0.48(-7.14%)
Feb 24, 2025 7.160 7.160 6.660 6.720 668,665 -0.35(-4.95%)
Feb 21, 2025 7.670 7.670 7.030 7.070 686,065 -0.48(-6.36%)
Feb 20, 2025 7.660 7.760 7.470 7.550 559,169 -0.21(-2.71%)
Feb 19, 2025 7.940 8.360 7.745 7.760 1,129,531 -0.16(-2.02%)
Feb 18, 2025 7.900 8.000 7.730 7.920 513,818 +0.07(+0.89%)
Feb 14, 2025 7.970 7.980 7.550 7.850 736,637 +0.05(+0.64%)
Feb 13, 2025 7.400 7.940 7.320 7.800 922,839 +0.49(+6.70%)
Feb 12, 2025 6.920 7.405 6.820 7.310 737,689 +0.28(+3.98%)
Feb 11, 2025 7.150 7.212 6.890 7.030 628,327 -0.22(-3.03%)
Feb 10, 2025 7.460 7.460 7.100 7.250 761,936 -0.12(-1.63%)
Feb 07, 2025 7.710 7.800 7.355 7.370 839,651 -0.37(-4.78%)
Feb 06, 2025 7.810 8.084 7.560 7.740 954,328 +0.16(+2.11%)
Feb 05, 2025 7.700 7.933 7.510 7.580 636,026 -0.07(-0.92%)
Feb 04, 2025 7.200 7.785 7.160 7.650 657,279 +0.38(+5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.