Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

5.380 -0.130 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.570 5.579 5.330 5.380 111,634 -0.13(-2.36%)
Jan 08, 2026 5.300 5.653 5.200 5.510 144,575 +0.15(+2.80%)
Jan 07, 2026 5.760 5.800 5.300 5.360 191,806 -0.45(-7.75%)
Jan 06, 2026 5.900 5.900 5.570 5.810 93,736 -0.01(-0.17%)
Jan 05, 2026 5.630 6.000 5.536 5.820 156,343 +0.26(+4.68%)
Jan 02, 2026 5.190 5.590 5.141 5.560 344,980 +0.47(+9.23%)
Dec 31, 2025 5.250 5.270 5.010 5.090 250,140 -0.18(-3.42%)
Dec 30, 2025 5.410 5.530 5.235 5.270 174,193 -0.17(-3.13%)
Dec 29, 2025 5.470 5.710 5.360 5.440 178,483 -0.15(-2.68%)
Dec 26, 2025 5.520 5.590 5.200 5.590 119,458 +0.03(+0.54%)
Dec 24, 2025 5.420 5.680 5.260 5.560 169,597 +0.09(+1.65%)
Dec 23, 2025 5.530 5.530 5.100 5.470 364,970 -0.12(-2.15%)
Dec 22, 2025 5.400 6.000 5.400 5.590 333,185 +0.21(+3.90%)
Dec 19, 2025 5.340 5.570 5.100 5.380 304,243 +0.14(+2.67%)
Dec 18, 2025 5.450 5.720 5.230 5.240 128,544 -0.20(-3.68%)
Dec 17, 2025 5.710 5.775 5.430 5.440 105,740 -0.28(-4.90%)
Dec 16, 2025 5.840 5.938 5.402 5.720 211,328 -0.24(-4.03%)
Dec 15, 2025 6.440 6.586 5.830 5.960 264,938 -0.55(-8.45%)
Dec 12, 2025 6.420 6.770 6.101 6.510 213,244 +0.05(+0.77%)
Dec 11, 2025 6.460 6.600 5.800 6.460 360,389 -0.08(-1.15%)
Dec 10, 2025 6.940 7.130 6.386 6.535 390,181 -0.60(-8.47%)
Dec 09, 2025 7.120 7.290 6.300 7.140 676,360 -0.45(-5.93%)
Dec 08, 2025 10.80 11.80 6.600 7.590 3,229,267 -1.78(-19.03%)
Dec 05, 2025 10.08 10.16 9.240 9.374 143,202 -0.86(-8.36%)
Dec 04, 2025 10.25 10.44 9.850 10.23 93,893 -0.56(-5.17%)
Dec 03, 2025 9.720 10.80 9.720 10.79 94,117 +1.05(+10.78%)
Dec 02, 2025 10.08 10.26 9.480 9.738 109,677 -0.36(-3.59%)
Dec 01, 2025 10.39 10.68 9.840 10.10 74,921 -0.56(-5.21%)
Nov 28, 2025 10.44 10.75 10.20 10.66 64,201 +0.24(+2.28%)
Nov 26, 2025 11.14 11.28 9.842 10.42 219,411 -0.78(-6.94%)
Nov 25, 2025 12.24 12.96 10.60 11.19 219,228 -0.73(-6.15%)
Nov 24, 2025 10.80 12.84 10.56 11.93 338,863 +1.37(+12.95%)
Nov 21, 2025 11.66 11.66 9.370 10.56 334,050 -0.66(-5.88%)
Nov 20, 2025 8.640 12.36 8.550 11.22 2,366,185 +2.48(+28.35%)
Nov 19, 2025 8.828 8.874 7.844 8.742 215,895 -0.36(-3.98%)
Nov 18, 2025 6.710 10.30 6.480 9.104 1,531,774 +2.49(+37.65%)
Nov 17, 2025 7.464 7.464 6.360 6.614 145,474 -0.81(-10.95%)
Nov 14, 2025 7.800 8.096 7.208 7.428 85,077 -0.47(-5.96%)
Nov 13, 2025 8.220 8.220 7.450 7.898 136,300 -0.45(-5.40%)
Nov 12, 2025 8.640 8.855 8.258 8.350 119,912 -0.17(-2.04%)
Nov 11, 2025 9.600 9.600 8.303 8.524 171,030 -0.87(-9.28%)
Nov 10, 2025 9.840 10.80 8.843 9.396 254,264 -0.04(-0.45%)
Nov 07, 2025 9.984 10.02 9.130 9.438 105,259 -0.58(-5.81%)
Nov 06, 2025 10.62 10.68 9.960 10.02 64,473 -0.50(-4.72%)
Nov 05, 2025 10.67 10.87 10.09 10.52 71,632 -0.04(-0.38%)
Nov 04, 2025 11.16 11.24 10.20 10.56 100,042 -0.56(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.