Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NQ: OPHC )

4.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 4.730 0 -0.01(-0.21%)
Dec 27, 2024 4.750 4.806 4.730 4.740 23,845 -0.02(-0.42%)
Dec 26, 2024 4.770 4.810 4.760 4.760 29,626 -0.02(-0.42%)
Dec 24, 2024 4.790 4.810 4.733 4.780 44,496 +0.05(+1.06%)
Dec 23, 2024 4.780 4.875 4.720 4.730 103,405 +0.02(+0.42%)
Dec 20, 2024 4.720 4.720 4.665 4.710 18,948 +0.01(+0.21%)
Dec 19, 2024 4.910 4.910 4.700 4.700 31,933 -0.16(-3.29%)
Dec 18, 2024 5.020 5.020 4.860 4.860 41,327 -0.13(-2.61%)
Dec 17, 2024 4.820 5.040 4.820 4.990 163,173 +0.17(+3.53%)
Dec 16, 2024 4.900 4.904 4.820 4.820 22,441 -0.08(-1.63%)
Dec 13, 2024 4.920 4.940 4.900 4.900 12,323 -0.04(-0.81%)
Dec 12, 2024 4.940 4.960 4.920 4.940 20,182 +0.02(+0.41%)
Dec 11, 2024 4.980 4.990 4.905 4.920 13,785 -0.04(-0.81%)
Dec 10, 2024 5.000 5.010 4.890 4.960 16,814 +0.00(+0.00%)
Dec 09, 2024 5.000 5.002 4.835 4.960 14,884 -0.04(-0.80%)
Dec 06, 2024 5.100 5.100 4.980 5.000 40,346 -0.08(-1.57%)
Dec 05, 2024 5.100 5.100 4.990 5.080 62,988 +0.05(+0.99%)
Dec 04, 2024 5.090 5.100 4.985 5.030 45,538 -0.08(-1.57%)
Dec 03, 2024 5.104 5.149 5.000 5.110 53,536 +0.08(+1.59%)
Dec 02, 2024 4.920 5.060 4.789 5.030 81,223 +0.26(+5.45%)
Nov 29, 2024 4.730 4.780 4.725 4.770 16,065 +0.04(+0.85%)
Nov 27, 2024 4.800 4.800 4.720 4.730 30,313 -0.03(-0.63%)
Nov 26, 2024 4.900 4.900 4.700 4.760 267,277 -0.09(-1.86%)
Nov 25, 2024 4.830 4.920 4.820 4.850 35,900 +0.02(+0.41%)
Nov 22, 2024 4.950 4.950 4.817 4.830 163,107 -0.06(-1.23%)
Nov 21, 2024 4.870 4.917 4.810 4.890 84,679 -0.07(-1.41%)
Nov 20, 2024 5.060 5.060 4.750 4.960 534,739 -0.11(-2.17%)
Nov 19, 2024 5.080 5.150 5.070 5.070 34,952 -0.03(-0.59%)
Nov 18, 2024 5.220 5.220 5.053 5.100 65,187 -0.04(-0.78%)
Nov 15, 2024 5.210 5.210 5.026 5.140 87,651 +0.06(+1.18%)
Nov 14, 2024 5.150 5.150 5.000 5.080 19,037 +0.01(+0.20%)
Nov 13, 2024 5.150 5.155 5.000 5.070 22,227 +0.02(+0.40%)
Nov 12, 2024 5.550 5.570 4.700 5.050 571,011 -0.06(-1.17%)
Nov 11, 2024 5.900 5.900 5.110 5.110 220,515 -0.37(-6.75%)
Nov 08, 2024 5.080 5.480 5.080 5.480 96,985 +0.50(+10.04%)
Nov 07, 2024 4.840 5.025 4.750 4.980 52,229 +0.13(+2.68%)
Nov 06, 2024 4.650 4.860 4.650 4.850 14,037 +0.05(+1.04%)
Nov 05, 2024 4.860 4.860 4.760 4.800 1,347 -0.05(-1.03%)
Nov 04, 2024 4.736 4.850 4.736 4.850 8,436 +0.13(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.