Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
10.55
-0.06 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.490
9.710
9.400
9.570
255,160
+0.08(+0.84%)
Apr 29, 2024
9.600
9.630
9.250
9.490
238,316
-0.08(-0.84%)
Apr 26, 2024
9.420
9.700
9.367
9.570
209,249
+0.12(+1.27%)
Apr 25, 2024
9.380
9.520
9.300
9.450
167,446
+0.04(+0.43%)
Apr 24, 2024
9.470
9.644
9.310
9.410
182,588
-0.05(-0.53%)
Apr 23, 2024
9.320
9.550
9.160
9.460
232,922
+0.14(+1.50%)
Apr 22, 2024
9.350
9.480
9.110
9.320
228,877
+0.01(+0.11%)
Apr 19, 2024
9.660
9.660
9.260
9.310
252,409
-0.24(-2.51%)
Apr 18, 2024
9.250
9.650
9.010
9.550
535,749
+0.27(+2.91%)
Apr 17, 2024
9.300
9.370
9.040
9.280
557,617
+0.22(+2.48%)
Apr 16, 2024
8.490
9.310
8.370
9.055
1,312,690
+0.57(+6.78%)
Apr 15, 2024
8.800
8.940
8.440
8.480
182,463
-0.23(-2.64%)
Apr 12, 2024
8.880
9.060
8.670
8.710
200,250
-0.21(-2.35%)
Apr 11, 2024
8.820
9.380
8.820
8.920
474,185
+0.27(+3.12%)
Apr 10, 2024
8.530
8.860
8.480
8.650
293,491
+0.21(+2.49%)
Apr 09, 2024
8.800
8.840
8.430
8.440
198,887
-0.36(-4.09%)
Apr 08, 2024
8.650
9.222
8.630
8.800
654,614
+0.56(+6.80%)
Apr 05, 2024
8.470
8.560
8.230
8.240
186,092
-0.23(-2.72%)
Apr 04, 2024
8.780
8.780
8.430
8.470
104,568
-0.27(-3.09%)
Apr 03, 2024
8.510
8.900
8.510
8.740
149,559
+0.30(+3.55%)
Apr 02, 2024
8.620
8.620
8.320
8.440
270,865
-0.17(-1.97%)
Apr 01, 2024
8.690
8.900
8.410
8.610
276,118
-0.09(-1.03%)
Mar 28, 2024
8.370
8.935
8.260
8.700
226,367
+0.28(+3.33%)
Mar 27, 2024
8.650
8.680
8.340
8.420
235,056
-0.22(-2.55%)
Mar 26, 2024
8.630
9.140
8.600
8.640
352,815
-0.32(-3.57%)
Mar 25, 2024
9.350
9.440
8.940
8.960
232,178
-0.37(-3.97%)
Mar 22, 2024
9.070
9.340
9.070
9.330
180,311
+0.12(+1.30%)
Mar 21, 2024
8.973
9.299
8.884
9.210
303,314
+0.33(+3.67%)
Mar 20, 2024
8.903
8.903
8.686
8.884
282,757
-0.13(-1.43%)
Mar 19, 2024
9.121
9.151
8.824
9.012
395,738
-0.08(-0.87%)
Mar 18, 2024
8.775
9.248
8.735
9.091
398,678
+0.46(+5.27%)
Mar 15, 2024
8.656
8.893
8.369
8.636
343,921
-0.01(-0.11%)
Mar 14, 2024
9.022
9.091
8.626
8.646
360,706
-0.44(-4.79%)
Mar 13, 2024
8.419
9.121
8.330
9.081
1,065,391
+0.62(+7.37%)
Mar 12, 2024
8.151
8.488
8.151
8.458
290,073
+0.33(+4.01%)
Mar 11, 2024
8.339
8.339
8.033
8.132
102,433
-0.22(-2.61%)
Mar 08, 2024
8.409
8.419
8.231
8.349
195,402
-0.01(-0.12%)
Mar 07, 2024
8.112
8.419
8.112
8.359
199,089
+0.26(+3.17%)
Mar 06, 2024
8.023
8.280
7.944
8.102
399,929
+0.08(+0.99%)
Mar 05, 2024
7.924
8.102
7.874
8.023
106,610
+0.03(+0.37%)
Mar 04, 2024
8.231
8.241
7.865
7.993
177,792
-0.25(-3.00%)
Mar 01, 2024
8.241
8.438
8.211
8.241
327,117
+0.15(+1.83%)
Feb 29, 2024
8.013
8.112
7.845
8.092
159,681
+0.06(+0.74%)
Feb 28, 2024
8.013
8.201
8.003
8.033
288,252
+0.27(+3.44%)
Feb 27, 2024
7.578
7.805
7.578
7.766
91,491
+0.15(+1.95%)
Feb 26, 2024
7.924
7.924
7.578
7.617
104,439
-0.34(-4.23%)
Feb 23, 2024
7.637
8.043
7.637
7.954
284,299
+0.32(+4.21%)
Feb 22, 2024
7.429
7.706
7.429
7.632
160,142
+0.19(+2.59%)
Feb 21, 2024
7.419
7.558
7.281
7.439
96,238
+0.09(+1.21%)
Feb 20, 2024
7.400
7.400
7.301
7.350
68,325
-0.08(-1.07%)
Feb 16, 2024
7.241
7.518
7.185
7.429
120,526
+0.23(+3.16%)
Feb 15, 2024
7.123
7.222
6.905
7.202
155,184
-0.02(-0.27%)
Feb 14, 2024
7.469
7.469
7.034
7.222
155,137
-0.12(-1.62%)
Feb 13, 2024
7.152
7.380
7.024
7.340
227,799
+0.13(+1.78%)
Feb 12, 2024
7.083
7.370
7.083
7.212
177,726
+0.09(+1.25%)
Feb 09, 2024
7.340
7.558
7.113
7.123
237,298
-0.20(-2.70%)
Feb 08, 2024
7.251
7.360
7.143
7.321
60,230
-0.02(-0.27%)
Feb 07, 2024
7.469
7.479
7.202
7.340
126,105
-0.15(-1.98%)
Feb 06, 2024
7.400
7.785
7.400
7.489
118,309
+0.09(+1.20%)
Feb 05, 2024
7.241
7.518
7.172
7.400
107,919
+0.14(+1.91%)
Feb 02, 2024
7.133
7.321
7.113
7.261
105,995
+0.15(+2.09%)
Feb 01, 2024
7.410
7.602
7.024
7.113
154,017
-0.28(-3.75%)
Jan 31, 2024
7.340
7.766
7.340
7.390
113,049
-0.19(-2.48%)
Jan 30, 2024
7.598
7.687
7.449
7.578
118,391
-0.03(-0.39%)
Jan 29, 2024
7.825
7.835
7.508
7.607
122,469
-0.32(-3.99%)
Jan 26, 2024
7.479
8.082
7.424
7.924
290,832
+0.46(+6.09%)
Jan 25, 2024
7.795
7.843
7.321
7.469
129,563
-0.33(-4.19%)
Jan 24, 2024
7.667
7.964
7.667
7.795
109,545
+0.13(+1.68%)
Jan 23, 2024
7.677
7.795
7.489
7.667
131,423
-0.12(-1.52%)
Jan 22, 2024
7.825
7.993
7.776
7.785
129,101
-0.13(-1.62%)
Jan 19, 2024
8.142
8.240
7.855
7.914
133,577
-0.20(-2.44%)
Jan 18, 2024
7.449
8.122
7.449
8.112
266,086
+0.75(+10.21%)
Jan 17, 2024
7.340
7.500
7.271
7.360
87,314
-0.05(-0.67%)
Jan 16, 2024
7.815
7.914
7.357
7.410
227,051
-0.10(-1.32%)
Jan 12, 2024
7.222
7.756
7.222
7.508
200,464
+0.37(+5.12%)
Jan 11, 2024
7.340
7.340
7.103
7.142
62,677
-0.15(-2.04%)
Jan 10, 2024
7.004
7.469
7.004
7.291
187,585
+0.33(+4.69%)
Jan 09, 2024
7.123
7.162
6.865
6.964
164,770
-0.27(-3.69%)
Jan 08, 2024
7.924
7.939
7.202
7.231
347,558
-0.75(-9.42%)
Jan 05, 2024
7.835
8.142
7.835
7.983
252,672
+0.11(+1.38%)
Jan 04, 2024
7.558
7.944
7.558
7.875
335,863
+0.21(+2.71%)
Jan 03, 2024
7.390
7.835
7.331
7.667
205,834
+0.17(+2.24%)
Jan 02, 2024
7.805
7.815
7.479
7.499
102,077
-0.25(-3.19%)
Dec 29, 2023
7.795
7.835
7.607
7.746
150,378
+0.01(+0.13%)
Dec 28, 2023
7.578
7.756
7.568
7.736
213,281
+0.15(+1.96%)
Dec 27, 2023
7.400
7.825
7.343
7.588
270,932
+0.26(+3.51%)
Dec 26, 2023
7.231
7.459
7.182
7.330
175,106
+0.06(+0.82%)
Dec 22, 2023
7.152
7.370
7.123
7.271
128,690
+0.17(+2.37%)
Dec 21, 2023
7.053
7.133
6.994
7.103
55,117
+0.15(+2.21%)
Dec 20, 2023
7.068
7.235
6.920
6.950
119,906
-0.12(-1.67%)
Dec 19, 2023
7.117
7.354
6.969
7.068
204,880
-0.04(-0.55%)
Dec 18, 2023
7.147
7.372
7.019
7.107
124,083
-0.07(-0.96%)
Dec 15, 2023
7.028
7.235
6.940
7.176
146,084
+0.12(+1.68%)
Dec 14, 2023
7.019
7.324
7.019
7.058
122,921
+0.03(+0.42%)
Dec 13, 2023
6.940
7.137
6.703
7.028
166,914
+0.07(+0.99%)
Dec 12, 2023
6.940
7.383
6.910
6.959
216,540
+0.05(+0.71%)
Dec 11, 2023
6.910
7.043
6.851
6.910
98,620
-0.01(-0.14%)
Dec 08, 2023
6.881
7.097
6.826
6.920
111,077
-0.01(-0.14%)
Dec 07, 2023
6.969
6.999
6.674
6.930
230,718
-0.11(-1.54%)
Dec 06, 2023
6.733
7.216
6.624
7.038
235,715
+0.32(+4.69%)
Dec 05, 2023
6.605
6.910
6.447
6.723
424,033
-0.10(-1.45%)
Dec 04, 2023
7.166
7.247
6.762
6.821
267,291
-0.41(-5.72%)
Dec 01, 2023
7.186
7.432
7.147
7.235
272,142
+0.05(+0.69%)
Nov 30, 2023
6.900
7.265
6.762
7.186
270,205
+0.29(+4.14%)
Nov 29, 2023
6.595
6.950
6.545
6.900
235,819
+0.44(+6.87%)
Nov 28, 2023
6.565
6.565
6.250
6.457
164,318
-0.11(-1.65%)
Nov 27, 2023
6.506
6.920
6.447
6.565
739,258
+0.08(+1.22%)
Nov 24, 2023
6.053
6.565
6.043
6.486
376,797
+0.58(+9.85%)
Nov 22, 2023
5.915
6.028
5.865
5.905
112,977
-0.08(-1.32%)
Nov 21, 2023
5.816
6.013
5.689
5.984
281,946
+0.22(+3.85%)
Nov 20, 2023
5.343
5.895
5.338
5.762
231,349
+0.33(+6.08%)
Nov 17, 2023
5.422
5.500
5.365
5.431
161,428
+0.06(+1.10%)
Nov 16, 2023
5.323
5.382
5.215
5.372
25,510
+0.05(+0.93%)
Nov 15, 2023
5.254
5.422
5.254
5.323
48,617
+0.06(+1.12%)
Nov 14, 2023
5.086
5.293
4.998
5.264
59,884
+0.23(+4.50%)
Nov 13, 2023
4.988
5.057
4.939
5.037
35,521
+0.04(+0.79%)
Nov 10, 2023
5.037
5.047
4.939
4.998
31,049
-0.04(-0.78%)
Nov 09, 2023
4.899
5.086
4.860
5.037
85,719
+0.15(+3.02%)
Nov 08, 2023
4.919
4.968
4.801
4.889
60,727
-0.05(-1.00%)
Nov 07, 2023
5.195
5.195
4.920
4.939
43,849
-0.11(-2.15%)
Nov 06, 2023
5.017
5.175
5.002
5.047
56,994
+0.02(+0.39%)
Nov 03, 2023
5.175
5.229
4.978
5.027
58,516
+0.00(+0.00%)
Nov 02, 2023
5.155
5.264
5.027
5.027
94,314
-0.09(-1.73%)
Nov 01, 2023
4.948
5.126
4.948
5.116
38,800
+0.15(+2.98%)
Oct 31, 2023
5.047
5.096
4.919
4.968
103,550
-0.14(-2.70%)
Oct 30, 2023
5.530
5.530
5.091
5.106
140,740
-0.36(-6.67%)
Oct 27, 2023
5.638
5.648
5.402
5.471
242,715
-0.19(-3.31%)
Oct 26, 2023
5.668
5.737
5.621
5.658
92,957
-0.01(-0.17%)
Oct 25, 2023
5.717
5.767
5.629
5.668
85,860
-0.09(-1.54%)
Oct 24, 2023
5.767
5.934
5.737
5.757
74,310
+0.02(+0.34%)
Oct 23, 2023
5.924
5.944
5.717
5.737
70,318
-0.23(-3.80%)
Oct 20, 2023
5.834
6.112
5.834
5.964
78,265
-0.00(-0.08%)
Oct 19, 2023
5.934
5.993
5.885
5.969
128,143
-0.03(-0.57%)
Oct 18, 2023
6.112
6.161
5.964
6.003
49,231
-0.13(-2.09%)
Oct 17, 2023
5.944
6.294
5.944
6.131
134,023
+0.11(+1.80%)
Oct 16, 2023
6.043
6.053
5.954
6.023
103,588
-0.09(-1.53%)
Oct 13, 2023
6.200
6.200
6.082
6.117
46,581
-0.05(-0.88%)
Oct 12, 2023
6.122
6.287
6.053
6.171
92,297
+0.05(+0.81%)
Oct 11, 2023
6.112
6.200
5.998
6.122
257,564
-0.02(-0.32%)
Oct 10, 2023
5.905
6.161
5.865
6.141
232,652
+0.24(+4.01%)
Oct 09, 2023
5.816
6.004
5.757
5.905
145,233
+0.04(+0.67%)
Oct 06, 2023
5.747
5.974
5.747
5.865
226,155
+0.09(+1.54%)
Oct 05, 2023
5.579
5.846
5.579
5.777
95,096
+0.19(+3.35%)
Oct 04, 2023
5.540
5.648
5.422
5.589
68,563
-0.01(-0.18%)
Oct 03, 2023
5.668
5.675
5.540
5.599
44,059
-0.05(-0.87%)
Oct 02, 2023
5.353
5.767
5.353
5.648
194,946
+0.21(+3.80%)
Sep 29, 2023
5.353
5.470
5.310
5.441
73,782
+0.13(+2.41%)
Sep 28, 2023
5.392
5.402
5.293
5.313
51,591
-0.06(-1.10%)
Sep 27, 2023
5.422
5.471
5.323
5.372
55,737
-0.05(-0.91%)
Sep 26, 2023
5.353
5.491
5.353
5.422
75,748
+0.06(+1.10%)
Sep 25, 2023
5.215
5.461
5.353
5.362
202,093
+0.05(+0.93%)
Sep 22, 2023
5.313
5.402
5.284
5.313
34,126
+0.07(+1.32%)
Sep 21, 2023
5.284
5.353
5.224
5.244
41,738
-0.07(-1.39%)
Sep 20, 2023
5.377
5.426
5.260
5.318
49,500
-0.01(-0.18%)
Sep 19, 2023
5.230
5.387
5.230
5.328
82,752
+0.07(+1.31%)
Sep 18, 2023
5.220
5.289
5.159
5.259
52,835
-0.02(-0.37%)
Sep 15, 2023
5.092
5.348
5.088
5.279
63,783
+0.15(+2.87%)
Sep 14, 2023
5.083
5.200
5.043
5.132
25,274
+0.07(+1.36%)
Sep 13, 2023
5.092
5.092
4.994
5.063
106,275
-0.07(-1.34%)
Sep 12, 2023
5.034
5.142
5.004
5.132
32,925
+0.07(+1.36%)
Sep 11, 2023
4.945
5.171
4.945
5.063
66,730
-0.01(-0.19%)
Sep 08, 2023
5.034
5.112
4.994
5.073
35,354
+0.03(+0.58%)
Sep 07, 2023
5.112
5.161
4.935
5.043
141,563
-0.07(-1.34%)
Sep 06, 2023
5.122
5.210
5.105
5.112
35,891
-0.07(-1.33%)
Sep 05, 2023
5.240
5.240
5.102
5.181
49,365
-0.12(-2.22%)
Sep 01, 2023
5.210
5.348
5.210
5.298
31,461
+0.10(+1.89%)
Aug 31, 2023
5.142
5.240
5.083
5.200
56,125
+0.04(+0.76%)
Aug 30, 2023
5.348
5.387
5.161
5.161
82,468
-0.26(-4.88%)
Aug 29, 2023
5.043
5.436
5.043
5.426
262,535
+0.36(+7.17%)
Aug 28, 2023
5.043
5.132
5.043
5.063
46,690
+0.01(+0.19%)
Aug 25, 2023
5.092
5.181
5.043
5.053
55,397
-0.05(-0.96%)
Aug 24, 2023
5.298
5.308
5.102
5.102
32,068
-0.23(-4.24%)
Aug 23, 2023
5.240
5.338
5.112
5.328
69,982
+0.09(+1.69%)
Aug 22, 2023
5.171
5.298
5.163
5.240
69,241
+0.08(+1.52%)
Aug 21, 2023
5.249
5.279
5.139
5.161
64,842
-0.14(-2.59%)
Aug 18, 2023
5.308
5.436
5.240
5.298
72,808
-0.08(-1.46%)
Aug 17, 2023
5.436
5.465
5.338
5.377
50,856
-0.03(-0.54%)
Aug 16, 2023
5.249
5.563
5.249
5.406
108,553
+0.10(+1.85%)
Aug 15, 2023
5.387
5.426
5.274
5.308
46,122
-0.15(-2.70%)
Aug 14, 2023
5.102
5.475
5.102
5.455
178,071
+0.26(+5.10%)
Aug 11, 2023
5.191
5.269
5.132
5.191
61,853
-0.03(-0.56%)
Aug 10, 2023
5.348
5.426
5.112
5.220
104,170
-0.13(-2.39%)
Aug 09, 2023
5.122
5.377
5.102
5.348
78,428
+0.20(+3.81%)
Aug 08, 2023
5.269
5.279
5.102
5.151
100,888
-0.15(-2.78%)
Aug 07, 2023
5.132
5.357
5.102
5.298
101,185
+0.23(+4.45%)
Aug 04, 2023
5.191
5.289
5.063
5.073
52,150
-0.14(-2.64%)
Aug 03, 2023
4.975
5.269
4.975
5.210
156,709
+0.28(+5.78%)
Aug 02, 2023
5.151
5.298
4.906
4.926
189,147
-0.33(-6.34%)
Aug 01, 2023
5.603
5.603
5.259
5.259
109,734
-0.44(-7.75%)
Jul 31, 2023
5.819
5.819
5.593
5.701
92,637
-0.06(-1.02%)
Jul 28, 2023
5.495
5.789
5.397
5.760
101,218
+0.27(+5.01%)
Jul 27, 2023
5.554
5.652
5.446
5.485
93,879
-0.08(-1.41%)
Jul 26, 2023
5.083
5.573
5.083
5.563
159,969
+0.46(+9.04%)
Jul 25, 2023
5.053
5.181
5.053
5.102
65,825
+0.04(+0.78%)
Jul 24, 2023
5.102
5.200
5.043
5.063
81,280
-0.08(-1.53%)
Jul 21, 2023
5.367
5.367
5.102
5.142
87,287
-0.18(-3.32%)
Jul 20, 2023
5.171
5.387
5.171
5.318
107,860
+0.11(+2.07%)
Jul 19, 2023
4.965
5.249
4.965
5.210
78,228
+0.21(+4.12%)
Jul 18, 2023
4.935
5.083
4.935
5.004
90,658
+0.07(+1.39%)
Jul 17, 2023
5.083
5.130
4.891
4.935
135,209
-0.23(-4.37%)
Jul 14, 2023
5.298
5.324
5.073
5.161
124,956
-0.20(-3.66%)
Jul 13, 2023
5.367
5.406
5.306
5.357
78,939
-0.03(-0.55%)
Jul 12, 2023
5.397
5.455
5.308
5.387
109,846
+0.01(+0.18%)
Jul 11, 2023
5.102
5.377
5.102
5.377
147,097
+0.27(+5.38%)
Jul 10, 2023
5.083
5.146
5.034
5.102
190,051
-0.01(-0.19%)
Jul 07, 2023
4.818
5.151
4.788
5.112
331,600
+0.34(+7.20%)
Jul 06, 2023
4.857
4.857
4.563
4.769
108,596
-0.04(-0.82%)
Jul 05, 2023
4.778
4.945
4.729
4.808
102,921
-0.09(-1.80%)
Jul 03, 2023
4.710
4.935
4.690
4.896
153,142
+0.17(+3.53%)
Jun 30, 2023
4.778
4.837
4.690
4.729
94,727
-0.08(-1.63%)
Jun 29, 2023
4.563
4.847
4.528
4.808
197,117
+0.20(+4.26%)
Jun 28, 2023
4.288
4.661
4.284
4.612
162,684
+0.26(+5.86%)
Jun 27, 2023
4.268
4.366
4.246
4.357
215,551
+0.14(+3.26%)
Jun 26, 2023
4.288
4.347
4.170
4.219
190,680
-0.06(-1.38%)
Jun 23, 2023
4.121
4.298
4.121
4.278
52,853
+0.11(+2.59%)
Jun 22, 2023
4.200
4.278
4.043
4.170
83,494
-0.07(-1.62%)
Jun 21, 2023
4.170
4.258
4.062
4.239
89,036
+0.08(+2.01%)
Jun 20, 2023
4.077
4.175
4.009
4.155
156,747
+0.11(+2.65%)
Jun 16, 2023
4.126
4.139
4.048
4.048
60,931
-0.07(-1.66%)
Jun 15, 2023
4.302
4.350
4.068
4.116
260,475
-0.17(-3.87%)
Jun 14, 2023
4.136
4.380
4.126
4.282
109,595
+0.12(+2.81%)
Jun 13, 2023
4.107
4.212
4.107
4.165
88,367
+0.08(+1.91%)
Jun 12, 2023
4.224
4.233
4.029
4.087
109,167
-0.15(-3.46%)
Jun 09, 2023
4.331
4.360
4.180
4.233
93,297
-0.08(-1.81%)
Jun 08, 2023
4.282
4.394
4.282
4.311
69,983
+0.04(+0.91%)
Jun 07, 2023
4.341
4.399
4.263
4.272
132,422
-0.07(-1.57%)
Jun 06, 2023
4.302
4.380
4.138
4.341
83,345
+0.04(+0.91%)
Jun 05, 2023
4.243
4.390
4.165
4.302
132,252
+0.06(+1.38%)
Jun 02, 2023
4.097
4.272
4.087
4.243
120,724
+0.17(+4.07%)
Jun 01, 2023
3.951
4.102
3.951
4.077
98,211
+0.13(+3.21%)
May 31, 2023
4.107
4.107
3.931
3.951
157,865
-0.20(-4.71%)
May 30, 2023
4.165
4.272
4.111
4.146
131,919
-0.06(-1.39%)
May 26, 2023
4.029
4.295
4.029
4.204
192,488
+0.18(+4.36%)
May 25, 2023
4.380
4.487
4.009
4.029
309,389
-0.35(-8.02%)
May 24, 2023
4.565
4.565
4.360
4.380
91,114
-0.21(-4.67%)
May 23, 2023
4.750
4.828
4.594
4.594
120,498
-0.18(-3.68%)
May 22, 2023
4.760
4.819
4.711
4.770
66,732
+0.01(+0.20%)
May 19, 2023
4.731
4.809
4.672
4.760
67,231
+0.03(+0.62%)
May 18, 2023
4.721
4.819
4.692
4.731
49,779
-0.04(-0.82%)
May 17, 2023
4.838
4.867
4.731
4.770
113,478
-0.08(-1.61%)
May 16, 2023
4.799
4.926
4.799
4.848
164,852
+0.02(+0.40%)
May 15, 2023
4.692
4.887
4.653
4.828
142,843
+0.13(+2.70%)
May 12, 2023
4.858
4.858
4.555
4.702
218,043
-0.17(-3.41%)
May 11, 2023
4.877
4.955
4.780
4.867
119,568
+0.07(+1.42%)
May 10, 2023
4.828
4.906
4.731
4.799
96,889
-0.08(-1.60%)
May 09, 2023
4.546
4.926
4.546
4.877
223,885
+0.39(+8.70%)
May 08, 2023
4.487
4.622
4.478
4.487
115,147
+0.03(+0.66%)
May 05, 2023
4.380
4.516
4.380
4.458
97,387
+0.11(+2.47%)
May 04, 2023
4.497
4.497
4.282
4.350
224,896
-0.17(-3.67%)
May 03, 2023
4.419
4.546
4.390
4.516
158,125
+0.09(+1.98%)
May 02, 2023
4.546
4.566
4.399
4.429
211,156
-0.16(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.