Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.170 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.210 5.300 5.170 5.170 43,616 -0.07(-1.34%)
May 08, 2025 5.310 5.310 5.210 5.240 23,472 -0.04(-0.85%)
May 07, 2025 5.250 5.314 5.215 5.285 19,208 +0.12(+2.42%)
May 06, 2025 5.250 5.250 5.160 5.160 12,059 -0.05(-0.90%)
May 05, 2025 5.160 5.240 5.160 5.207 7,025 +0.04(+0.71%)
May 02, 2025 5.240 5.250 5.160 5.170 16,458 -0.01(-0.19%)
May 01, 2025 5.260 5.310 5.160 5.180 34,046 -0.04(-0.77%)
Apr 30, 2025 5.200 5.340 5.200 5.220 23,435 +0.02(+0.31%)
Apr 29, 2025 5.168 5.280 5.168 5.204 17,125 +0.04(+0.85%)
Apr 28, 2025 5.200 5.290 5.160 5.160 33,275 -0.04(-0.77%)
Apr 25, 2025 5.240 5.270 5.160 5.200 16,599 +0.04(+0.78%)
Apr 24, 2025 5.060 5.280 5.060 5.160 49,393 +0.01(+0.19%)
Apr 23, 2025 5.130 5.315 5.110 5.150 50,290 +0.03(+0.59%)
Apr 22, 2025 5.210 5.210 5.120 5.120 22,113 +0.02(+0.39%)
Apr 21, 2025 5.250 5.330 5.100 5.100 51,814 -0.08(-1.54%)
Apr 17, 2025 5.100 5.250 5.100 5.180 16,266 +0.08(+1.57%)
Apr 16, 2025 5.200 5.290 5.100 5.100 37,406 -0.10(-1.92%)
Apr 15, 2025 5.050 5.240 5.050 5.200 17,085 +0.20(+4.00%)
Apr 14, 2025 4.990 5.160 4.850 5.000 32,443 +0.07(+1.42%)
Apr 11, 2025 4.880 5.000 4.790 4.930 35,009 +0.03(+0.61%)
Apr 10, 2025 4.890 4.910 4.820 4.900 46,597 +0.10(+2.08%)
Apr 09, 2025 4.970 4.970 4.780 4.800 35,359 -0.05(-1.03%)
Apr 08, 2025 4.975 5.040 4.820 4.850 46,662 -0.09(-1.82%)
Apr 07, 2025 5.050 5.050 4.820 4.940 63,345 -0.14(-2.75%)
Apr 04, 2025 5.080 5.080 4.850 5.080 72,398 -0.00(-0.00%)
Apr 03, 2025 5.010 5.180 4.930 5.080 75,868 +0.03(+0.59%)
Apr 02, 2025 5.070 5.100 5.010 5.050 15,934 +0.00(+0.00%)
Apr 01, 2025 5.060 5.070 5.000 5.050 32,953 +0.01(+0.20%)
Mar 31, 2025 5.090 5.100 5.040 5.040 37,093 -0.01(-0.20%)
Mar 28, 2025 5.060 5.140 5.041 5.050 18,123 +0.04(+0.80%)
Mar 27, 2025 5.080 5.115 5.010 5.010 10,021 -0.07(-1.38%)
Mar 26, 2025 5.102 5.110 5.060 5.080 4,575 +0.00(+0.00%)
Mar 25, 2025 5.000 5.120 5.000 5.080 12,766 +0.05(+0.99%)
Mar 24, 2025 5.000 5.140 5.000 5.030 16,926 +0.03(+0.60%)
Mar 21, 2025 5.140 5.150 5.000 5.000 18,723 -0.15(-2.91%)
Mar 20, 2025 5.125 5.150 5.125 5.150 6,230 +0.03(+0.49%)
Mar 19, 2025 5.120 5.150 5.115 5.125 11,067 +0.03(+0.49%)
Mar 18, 2025 5.160 5.160 5.100 5.100 8,111 -0.04(-0.78%)
Mar 17, 2025 5.110 5.160 5.106 5.140 33,407 +0.06(+1.24%)
Mar 14, 2025 5.018 5.077 5.013 5.077 10,109 +0.08(+1.58%)
Mar 13, 2025 5.047 5.057 4.978 4.998 23,824 -0.04(-0.74%)
Mar 12, 2025 5.028 5.057 4.998 5.036 17,798 -0.00(-0.04%)
Mar 11, 2025 5.028 5.067 5.028 5.037 8,431 +0.01(+0.19%)
Mar 10, 2025 5.008 5.077 4.978 5.028 18,044 -0.04(-0.87%)
Mar 07, 2025 5.077 5.077 5.038 5.072 24,057 -0.01(-0.23%)
Mar 06, 2025 5.107 5.116 5.038 5.084 9,437 -0.00(-0.07%)
Mar 05, 2025 5.038 5.110 5.038 5.087 4,762 +0.04(+0.75%)
Mar 04, 2025 5.107 5.116 5.028 5.049 16,643 -0.07(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.