Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ: SELF )

5.070 -0.038 (-0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.120 5.130 5.050 5.070 23,487 -0.04(-0.74%)
Mar 12, 2025 5.100 5.130 5.070 5.108 17,546 -0.00(-0.04%)
Mar 11, 2025 5.100 5.140 5.100 5.110 8,312 +0.01(+0.19%)
Mar 10, 2025 5.080 5.150 5.050 5.100 17,789 -0.04(-0.87%)
Mar 07, 2025 5.150 5.150 5.110 5.145 23,716 -0.01(-0.23%)
Mar 06, 2025 5.180 5.190 5.110 5.157 9,304 -0.00(-0.07%)
Mar 05, 2025 5.110 5.184 5.110 5.160 4,695 +0.04(+0.75%)
Mar 04, 2025 5.180 5.190 5.100 5.122 16,408 -0.07(-1.32%)
Mar 03, 2025 5.250 5.250 5.190 5.190 18,170 -0.03(-0.67%)
Feb 28, 2025 5.180 5.250 5.175 5.225 12,216 +0.04(+0.73%)
Feb 27, 2025 5.150 5.200 5.100 5.187 13,407 +0.06(+1.07%)
Feb 26, 2025 5.210 5.210 5.060 5.132 16,762 +0.04(+0.76%)
Feb 25, 2025 5.090 5.130 5.080 5.093 15,128 +0.00(+0.06%)
Feb 24, 2025 5.110 5.250 5.090 5.090 29,252 -0.04(-0.68%)
Feb 21, 2025 5.120 5.207 5.110 5.125 7,410 -0.01(-0.19%)
Feb 20, 2025 5.120 5.250 5.120 5.135 15,472 -0.06(-1.10%)
Feb 19, 2025 5.160 5.242 5.141 5.192 7,854 +0.04(+0.82%)
Feb 18, 2025 5.150 5.200 5.150 5.150 17,501 -0.01(-0.19%)
Feb 14, 2025 5.120 5.200 5.113 5.160 12,502 +0.00(+0.00%)
Feb 13, 2025 5.200 5.200 5.100 5.160 27,463 +0.01(+0.19%)
Feb 12, 2025 5.160 5.190 5.150 5.150 5,380 +0.00(+0.00%)
Feb 11, 2025 5.150 5.223 5.150 5.150 4,786 +0.00(+0.00%)
Feb 10, 2025 5.250 5.250 5.100 5.150 25,020 -0.10(-1.90%)
Feb 07, 2025 5.200 5.250 5.158 5.250 7,252 +0.05(+0.96%)
Feb 06, 2025 5.160 5.220 5.160 5.200 5,611 -0.01(-0.19%)
Feb 05, 2025 5.160 5.220 5.140 5.210 14,369 +0.09(+1.76%)
Feb 04, 2025 5.210 5.210 5.100 5.120 15,071 -0.03(-0.58%)
Feb 03, 2025 5.110 5.160 5.100 5.150 37,310 -0.01(-0.20%)
Jan 31, 2025 5.150 5.190 5.150 5.160 8,990 -0.01(-0.23%)
Jan 30, 2025 5.190 5.220 5.124 5.172 16,402 +0.04(+0.88%)
Jan 29, 2025 5.080 5.195 5.080 5.127 12,604 +0.05(+0.93%)
Jan 28, 2025 5.050 5.150 5.050 5.080 39,496 +0.01(+0.20%)
Jan 27, 2025 5.030 5.119 5.030 5.070 18,272 -0.02(-0.39%)
Jan 24, 2025 5.100 5.180 5.068 5.090 22,106 -0.01(-0.20%)
Jan 23, 2025 5.030 5.134 5.030 5.100 20,907 +0.02(+0.39%)
Jan 22, 2025 5.197 5.212 5.080 5.080 16,739 -0.16(-3.05%)
Jan 21, 2025 5.270 5.294 5.119 5.240 19,113 +0.02(+0.38%)
Jan 17, 2025 5.135 5.298 5.098 5.220 38,203 +0.09(+1.69%)
Jan 16, 2025 5.050 5.133 5.050 5.133 10,164 +0.04(+0.78%)
Jan 15, 2025 5.100 5.160 5.050 5.093 3,508 +0.04(+0.86%)
Jan 14, 2025 5.070 5.170 5.050 5.050 10,394 -0.08(-1.56%)
Jan 13, 2025 5.070 5.176 5.060 5.130 9,053 +0.08(+1.58%)
Jan 10, 2025 5.050 5.190 5.050 5.050 20,043 -0.02(-0.39%)
Jan 08, 2025 5.170 5.170 5.070 5.070 22,780 -0.03(-0.59%)
Jan 07, 2025 5.201 5.215 5.100 5.100 12,457 -0.10(-1.92%)
Jan 06, 2025 5.160 5.290 5.150 5.200 23,206 -0.04(-0.76%)
Jan 03, 2025 5.200 5.280 5.159 5.240 5,946 -0.04(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.