Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.4801 -0.0198 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4990 0.4999 0.4800 0.4999 18,569 +0.01(+2.02%)
Mar 31, 2025 0.5100 0.5100 0.4788 0.4900 18,250 +0.01(+1.85%)
Mar 28, 2025 0.5290 0.5290 0.4780 0.4811 43,460 -0.03(-5.67%)
Mar 27, 2025 0.5000 0.5300 0.4970 0.5100 58,030 -0.01(-1.92%)
Mar 26, 2025 0.5500 0.5700 0.5050 0.5200 72,463 -0.03(-5.45%)
Mar 25, 2025 0.5970 0.6100 0.5410 0.5500 82,659 -0.05(-8.33%)
Mar 24, 2025 0.6400 0.6400 0.5910 0.6000 79,557 -0.03(-4.76%)
Mar 21, 2025 0.6200 0.6300 0.6002 0.6300 132,294 +0.01(+1.61%)
Mar 20, 2025 0.6685 0.7000 0.5807 0.6200 181,226 -0.08(-12.03%)
Mar 19, 2025 0.7230 0.7230 0.6687 0.7048 120,150 -0.00(-0.33%)
Mar 18, 2025 0.6988 0.7464 0.6531 0.7071 231,598 +0.02(+2.48%)
Mar 17, 2025 0.6000 0.7200 0.5692 0.6900 311,319 +0.14(+25.89%)
Mar 14, 2025 0.5600 0.5682 0.5278 0.5481 58,989 +0.02(+3.42%)
Mar 13, 2025 0.5693 0.5693 0.5205 0.5300 92,504 -0.02(-3.64%)
Mar 12, 2025 0.5599 0.5700 0.5310 0.5500 86,030 -0.00(-0.79%)
Mar 11, 2025 0.5900 0.5900 0.5011 0.5544 224,982 -0.04(-6.07%)
Mar 10, 2025 0.5236 0.6400 0.4850 0.5902 1,069,418 +0.11(+22.04%)
Mar 07, 2025 0.4753 0.4899 0.4601 0.4836 141,608 -0.01(-1.31%)
Mar 06, 2025 0.4656 0.5001 0.4614 0.4900 192,442 +0.01(+2.08%)
Mar 05, 2025 0.4501 0.4900 0.4501 0.4800 159,127 -0.02(-4.00%)
Mar 04, 2025 0.6200 0.6184 0.4725 0.5000 1,205,817 -0.09(-15.34%)
Mar 03, 2025 0.4560 0.6489 0.4560 0.5906 6,901,906 +0.14(+29.94%)
Feb 28, 2025 0.4396 0.4560 0.4395 0.4545 16,125 +0.01(+3.39%)
Feb 27, 2025 0.4396 0.4396 0.4213 0.4396 6,656 +0.00(+0.00%)
Feb 26, 2025 0.4484 0.4497 0.4200 0.4396 8,049 +0.01(+2.23%)
Feb 25, 2025 0.4409 0.4450 0.4300 0.4300 121,000 -0.01(-2.71%)
Feb 24, 2025 0.4510 0.4570 0.4420 0.4420 10,569 -0.01(-1.58%)
Feb 21, 2025 0.4518 0.4575 0.4402 0.4491 53,591 -0.01(-1.51%)
Feb 20, 2025 0.4600 0.4600 0.4500 0.4560 58,127 -0.00(-0.87%)
Feb 19, 2025 0.4600 0.4740 0.4512 0.4600 47,686 +0.00(+0.44%)
Feb 18, 2025 0.4511 0.4679 0.4511 0.4580 51,235 -0.01(-2.12%)
Feb 14, 2025 0.4900 0.4900 0.4600 0.4679 137,603 -0.00(-0.59%)
Feb 13, 2025 0.4500 0.5000 0.4500 0.4707 72,832 +0.01(+2.33%)
Feb 12, 2025 0.4750 0.4895 0.4539 0.4600 72,470 -0.03(-6.69%)
Feb 11, 2025 0.5115 0.5212 0.4820 0.4930 38,227 -0.01(-1.40%)
Feb 10, 2025 0.4930 0.5024 0.4850 0.5000 25,603 +0.00(+0.02%)
Feb 07, 2025 0.4766 0.4999 0.4757 0.4999 42,594 -0.00(-0.02%)
Feb 06, 2025 0.4801 0.5000 0.4726 0.5000 34,515 +0.02(+3.84%)
Feb 05, 2025 0.4730 0.4840 0.4711 0.4815 86,054 -0.00(-0.56%)
Feb 04, 2025 0.4726 0.5011 0.4505 0.4842 148,926 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.