Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.8652 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.9222	0.9300	0.8210	0.8652	319,464	-0.03(-3.53%)
Dec 17, 2025	0.9583	0.9585	0.8823	0.8969	140,485	-0.08(-8.29%)
Dec 16, 2025	0.9502	0.9900	0.9324	0.9780	122,485	+0.03(+2.91%)
Dec 15, 2025	0.9600	0.9703	0.8135	0.9503	452,740	-0.01(-0.54%)
Dec 12, 2025	1.010	1.010	0.9000	0.9555	271,228	-0.05(-5.40%)
Dec 11, 2025	1.010	1.010	0.9523	1.010	183,010	+0.00(+0.00%)
Dec 10, 2025	0.9600	1.050	0.9511	1.010	323,526	+0.05(+5.21%)
Dec 09, 2025	1.030	1.045	0.9302	0.9600	962,824	-0.11(-10.28%)
Dec 08, 2025	1.100	1.120	1.030	1.070	637,250	-0.03(-2.73%)
Dec 05, 2025	1.210	1.220	1.100	1.100	613,810	-0.12(-9.84%)
Dec 04, 2025	1.100	1.250	1.100	1.220	773,460	+0.10(+8.93%)
Dec 03, 2025	1.200	1.210	1.090	1.120	759,889	-0.08(-6.67%)
Dec 02, 2025	1.330	1.550	1.200	1.200	1,354,352	-0.18(-13.04%)
Dec 01, 2025	1.710	1.720	1.310	1.380	1,964,959	-0.43(-23.76%)
Nov 28, 2025	1.860	1.936	1.720	1.810	2,734,384	-0.25(-12.14%)
Nov 26, 2025	2.310	2.680	2.010	2.060	33,133,348	-0.28(-11.97%)
Nov 25, 2025	1.720	2.980	1.550	2.340	323,138,528	+1.27(+118.69%)
Nov 24, 2025	1.120	1.120	1.050	1.070	31,321	-0.03(-2.73%)
Nov 21, 2025	1.150	1.150	1.095	1.100	46,904	-0.08(-6.78%)
Nov 20, 2025	1.170	1.210	1.150	1.180	22,953	+0.03(+2.61%)
Nov 19, 2025	1.210	1.210	1.120	1.150	36,646	-0.04(-3.36%)
Nov 18, 2025	1.150	1.210	1.130	1.190	29,788	+0.06(+5.31%)
Nov 17, 2025	1.120	1.154	1.080	1.130	35,728	+0.03(+2.73%)
Nov 14, 2025	1.120	1.121	1.080	1.100	27,127	-0.01(-0.90%)
Nov 13, 2025	1.110	1.209	1.090	1.110	86,711	-0.02(-1.77%)
Nov 12, 2025	1.400	1.550	1.050	1.130	248,793	-0.28(-19.86%)
Nov 11, 2025	1.430	1.449	1.399	1.410	23,060	-0.02(-1.40%)
Nov 10, 2025	1.410	1.710	1.350	1.430	120,879	+0.05(+4.00%)
Nov 07, 2025	1.450	1.480	1.340	1.375	50,040	-0.07(-5.17%)
Nov 06, 2025	1.450	1.490	1.410	1.450	47,288	-0.04(-2.36%)
Nov 05, 2025	1.530	1.555	1.380	1.485	139,875	-0.04(-2.94%)
Nov 04, 2025	1.800	1.850	1.500	1.530	254,611	-0.59(-27.83%)
Nov 03, 2025	2.240	2.300	1.970	2.120	1,111,172	-0.14(-6.19%)
Oct 31, 2025	2.400	2.446	2.250	2.260	56,330	-0.11(-4.64%)
Oct 30, 2025	2.450	2.490	2.340	2.370	42,335	-0.15(-5.95%)
Oct 29, 2025	2.540	2.670	2.440	2.520	81,488	+0.05(+1.98%)
Oct 28, 2025	2.470	2.520	2.430	2.471	15,460	+0.01(+0.45%)
Oct 27, 2025	2.450	2.550	2.400	2.460	16,260	+0.00(+0.20%)
Oct 24, 2025	2.470	2.500	2.350	2.455	53,601	-0.02(-0.61%)
Oct 23, 2025	2.400	2.470	2.271	2.470	133,737	+0.15(+6.47%)
Oct 22, 2025	2.340	2.438	2.300	2.320	62,847	-0.11(-4.53%)
Oct 21, 2025	2.430	2.450	2.330	2.430	34,141	-0.03(-1.42%)
Oct 20, 2025	2.470	2.520	2.420	2.465	24,000	+0.00(+0.20%)
Oct 17, 2025	2.740	2.740	2.430	2.460	107,630	-0.24(-8.89%)
Oct 16, 2025	2.730	3.050	2.600	2.700	1,127,997	+0.10(+3.85%)
Oct 15, 2025	2.740	2.745	2.555	2.600	219,142	-0.12(-4.41%)
Oct 14, 2025	2.730	2.890	2.610	2.720	201,520	-0.03(-1.09%)
Oct 13, 2025	2.400	2.930	2.400	2.750	353,931	+0.37(+15.55%)
Oct 10, 2025	2.560	2.680	2.380	2.380	166,075	-0.26(-9.85%)
Oct 09, 2025	2.600	2.690	2.600	2.640	74,190	+0.02(+0.76%)
Oct 08, 2025	2.630	2.840	2.550	2.620	446,230	+0.18(+7.38%)
Oct 07, 2025	2.640	2.640	2.410	2.440	164,444	-0.19(-7.22%)
Oct 06, 2025	3.040	3.048	2.330	2.630	274,706	-0.12(-4.29%)
Oct 03, 2025	2.850	2.892	2.724	2.748	801,703	-0.16(-5.42%)
Oct 02, 2025	2.994	3.063	2.850	2.905	69,234	-0.08(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

Historical Prices