Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

5.510 -0.140 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.660 5.920 5.290 5.510 176,624 -0.14(-2.48%)
Jul 24, 2025 4.800 5.750 4.800 5.650 573,103 +0.93(+19.70%)
Jul 23, 2025 4.510 4.750 4.500 4.720 68,534 +0.22(+4.89%)
Jul 22, 2025 4.580 4.600 4.470 4.500 44,751 -0.10(-2.17%)
Jul 21, 2025 4.390 4.600 4.300 4.600 138,045 +0.26(+5.99%)
Jul 18, 2025 4.490 4.510 4.290 4.340 73,310 -0.10(-2.25%)
Jul 17, 2025 4.340 4.510 4.340 4.440 86,029 +0.11(+2.54%)
Jul 16, 2025 4.230 4.400 4.200 4.330 69,063 +0.13(+3.10%)
Jul 15, 2025 4.350 4.439 4.200 4.200 38,140 -0.12(-2.78%)
Jul 14, 2025 4.220 4.390 4.150 4.320 131,034 +0.16(+3.85%)
Jul 11, 2025 4.580 4.580 4.160 4.160 174,503 -0.42(-9.17%)
Jul 10, 2025 4.570 4.635 4.540 4.580 92,041 -0.01(-0.22%)
Jul 09, 2025 4.610 4.641 4.550 4.590 44,031 -0.02(-0.43%)
Jul 08, 2025 4.590 4.670 4.510 4.610 36,733 +0.02(+0.44%)
Jul 07, 2025 4.610 4.679 4.450 4.590 69,901 -0.07(-1.50%)
Jul 03, 2025 4.710 4.735 4.640 4.660 36,647 -0.04(-0.85%)
Jul 02, 2025 4.640 4.810 4.630 4.700 36,470 +0.06(+1.29%)
Jul 01, 2025 4.740 4.760 4.610 4.640 62,905 -0.10(-2.11%)
Jun 30, 2025 4.840 4.990 4.700 4.740 56,023 -0.12(-2.47%)
Jun 27, 2025 4.800 4.940 4.750 4.860 91,709 +0.04(+0.83%)
Jun 26, 2025 4.820 4.845 4.740 4.820 39,433 +0.02(+0.42%)
Jun 25, 2025 4.750 4.840 4.615 4.800 47,770 +0.09(+1.91%)
Jun 24, 2025 4.650 4.775 4.597 4.710 36,722 +0.11(+2.39%)
Jun 23, 2025 4.720 4.780 4.500 4.600 72,522 -0.13(-2.75%)
Jun 20, 2025 4.780 4.840 4.680 4.730 55,435 -0.01(-0.21%)
Jun 18, 2025 4.830 4.915 4.720 4.740 32,697 -0.08(-1.66%)
Jun 17, 2025 4.770 5.020 4.770 4.820 62,515 +0.00(+0.00%)
Jun 16, 2025 4.850 4.968 4.820 4.820 19,129 +0.01(+0.21%)
Jun 13, 2025 4.920 5.012 4.790 4.810 46,468 -0.16(-3.22%)
Jun 12, 2025 5.110 5.188 4.900 4.970 61,572 -0.13(-2.55%)
Jun 11, 2025 5.130 5.200 5.079 5.100 82,437 -0.03(-0.58%)
Jun 10, 2025 5.050 5.200 4.990 5.130 71,622 +0.13(+2.60%)
Jun 09, 2025 4.950 5.110 4.910 5.000 34,081 +0.08(+1.63%)
Jun 06, 2025 5.080 5.120 4.860 4.920 43,537 -0.11(-2.19%)
Jun 05, 2025 4.920 5.240 4.841 5.030 139,121 +0.14(+2.86%)
Jun 04, 2025 4.830 4.940 4.700 4.890 46,044 +0.06(+1.24%)
Jun 03, 2025 4.720 4.840 4.650 4.830 77,243 +0.11(+2.33%)
Jun 02, 2025 4.770 4.795 4.650 4.720 38,702 -0.04(-0.84%)
May 30, 2025 4.730 4.860 4.725 4.760 54,912 -0.01(-0.21%)
May 29, 2025 4.880 4.880 4.725 4.770 41,868 -0.07(-1.45%)
May 28, 2025 4.850 4.950 4.752 4.840 66,444 +0.02(+0.41%)
May 27, 2025 4.700 4.910 4.645 4.820 74,105 +0.13(+2.77%)
May 23, 2025 4.680 4.750 4.600 4.690 41,205 +0.01(+0.21%)
May 22, 2025 4.710 4.780 4.660 4.680 57,908 -0.03(-0.64%)
May 21, 2025 4.840 5.000 4.700 4.710 101,856 -0.09(-1.87%)
May 20, 2025 4.750 4.980 4.580 4.800 151,752 +0.07(+1.48%)
May 19, 2025 4.390 4.750 4.254 4.730 168,598 +0.27(+6.05%)
May 16, 2025 4.660 4.670 4.300 4.460 232,757 -0.20(-4.29%)
May 15, 2025 4.790 4.790 4.580 4.660 223,435 -0.16(-3.32%)
May 14, 2025 4.570 4.920 4.500 4.820 100,281 +0.23(+5.01%)
May 13, 2025 4.600 4.679 4.560 4.590 44,289 +0.04(+0.88%)
May 12, 2025 4.700 4.700 4.400 4.550 73,567 +0.06(+1.34%)
May 09, 2025 4.500 4.590 4.459 4.490 75,337 +0.02(+0.45%)
May 08, 2025 4.260 4.490 4.240 4.470 65,069 +0.25(+5.92%)
May 07, 2025 4.240 4.300 4.160 4.220 68,309 -0.02(-0.47%)
May 06, 2025 4.010 4.260 4.010 4.240 141,457 +0.17(+4.18%)
May 05, 2025 4.300 4.320 4.020 4.070 168,001 -0.26(-6.00%)
May 02, 2025 4.350 4.520 4.280 4.330 129,535 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.