Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

4.590 -0.130 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.690	4.739	4.580	4.590	86,663	-0.13(-2.75%)
Apr 16, 2025	4.650	4.760	4.610	4.720	161,055	+0.07(+1.51%)
Apr 15, 2025	4.750	4.750	4.500	4.650	222,723	-0.14(-2.92%)
Apr 14, 2025	4.700	4.800	4.570	4.790	96,899	+0.18(+3.90%)
Apr 11, 2025	4.600	4.690	4.460	4.610	75,952	+0.03(+0.66%)
Apr 10, 2025	4.560	4.605	4.320	4.580	76,270	-0.01(-0.22%)
Apr 09, 2025	4.560	4.720	4.280	4.590	156,142	+0.02(+0.44%)
Apr 08, 2025	4.690	4.690	4.420	4.570	163,650	+0.09(+2.01%)
Apr 07, 2025	4.260	4.510	4.112	4.480	140,155	+0.11(+2.51%)
Apr 04, 2025	4.730	4.730	4.340	4.370	137,058	-0.53(-10.81%)
Apr 03, 2025	4.750	5.180	4.750	4.900	254,522	-0.13(-2.58%)
Apr 02, 2025	4.700	5.060	4.700	5.030	96,064	+0.31(+6.57%)
Apr 01, 2025	4.710	4.810	4.635	4.720	83,444	-0.01(-0.21%)
Mar 31, 2025	4.670	4.780	4.440	4.730	134,331	-0.04(-0.84%)
Mar 28, 2025	4.670	4.770	4.570	4.770	130,781	+0.08(+1.71%)
Mar 27, 2025	4.640	4.700	4.461	4.690	97,372	+0.05(+1.08%)
Mar 26, 2025	4.920	4.930	4.600	4.640	100,254	-0.24(-4.92%)
Mar 25, 2025	4.840	4.920	4.770	4.880	84,198	+0.07(+1.46%)
Mar 24, 2025	4.800	4.898	4.721	4.810	99,059	+0.10(+2.12%)
Mar 21, 2025	4.680	4.760	4.600	4.710	66,229	-0.03(-0.63%)
Mar 20, 2025	4.750	4.850	4.680	4.740	76,986	-0.04(-0.84%)
Mar 19, 2025	4.770	4.840	4.700	4.780	77,341	+0.04(+0.84%)
Mar 18, 2025	4.870	4.960	4.700	4.740	88,725	-0.12(-2.47%)
Mar 17, 2025	4.650	4.950	4.650	4.860	181,436	+0.21(+4.52%)
Mar 14, 2025	4.500	4.650	4.470	4.650	72,057	+0.22(+4.97%)
Mar 13, 2025	4.600	4.600	4.420	4.430	79,897	-0.15(-3.28%)
Mar 12, 2025	4.550	4.600	4.435	4.580	99,855	+0.13(+2.92%)
Mar 11, 2025	4.350	4.470	4.340	4.450	112,256	+0.10(+2.30%)
Mar 10, 2025	4.540	4.601	4.320	4.350	98,756	-0.25(-5.43%)
Mar 07, 2025	4.460	4.617	4.320	4.600	138,329	+0.14(+3.14%)
Mar 06, 2025	4.610	4.665	4.440	4.460	112,669	-0.23(-4.90%)
Mar 05, 2025	4.440	4.750	4.440	4.690	241,379	+0.24(+5.39%)
Mar 04, 2025	4.460	4.570	4.330	4.450	224,471	-0.01(-0.22%)
Mar 03, 2025	4.820	4.950	4.440	4.460	288,994	-0.32(-6.69%)
Feb 28, 2025	4.680	4.835	4.670	4.780	141,328	+0.04(+0.84%)
Feb 27, 2025	4.960	4.979	4.700	4.740	269,250	-0.15(-3.07%)
Feb 26, 2025	5.140	5.190	4.870	4.890	287,769	-0.20(-3.93%)
Feb 25, 2025	5.200	5.240	4.920	5.090	346,280	-0.10(-1.93%)
Feb 24, 2025	5.400	5.410	5.090	5.190	423,352	-0.19(-3.53%)
Feb 21, 2025	5.560	5.620	5.360	5.380	280,897	-0.18(-3.24%)
Feb 20, 2025	5.670	5.670	5.400	5.560	327,172	-0.15(-2.63%)
Feb 19, 2025	5.840	5.880	5.540	5.710	319,218	-0.13(-2.23%)
Feb 18, 2025	5.600	5.878	5.600	5.840	482,179	+0.33(+5.99%)
Feb 14, 2025	5.530	5.650	5.410	5.510	270,958	+0.01(+0.18%)
Feb 13, 2025	5.700	5.723	5.470	5.500	305,904	-0.15(-2.65%)
Feb 12, 2025	5.900	5.910	5.510	5.650	478,000	-0.28(-4.72%)
Feb 11, 2025	6.180	6.350	5.820	5.930	673,330	-0.14(-2.31%)
Feb 10, 2025	5.890	6.198	5.570	6.070	858,954	+0.24(+4.03%)
Feb 07, 2025	6.250	6.260	5.751	5.835	1,133,885	-0.25(-4.03%)
Feb 06, 2025	7.000	7.000	5.720	6.080	2,879,001	-2.91(-32.37%)
Feb 05, 2025	8.440	9.077	8.420	8.990	719,132	+0.55(+6.52%)
Feb 04, 2025	8.130	9.015	8.090	8.440	415,289	+0.33(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

Historical Prices