Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ: SRTS )

4.430 -0.150 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.600 4.600 4.420 4.430 79,897 -0.15(-3.28%)
Mar 12, 2025 4.550 4.600 4.435 4.580 99,855 +0.13(+2.92%)
Mar 11, 2025 4.350 4.470 4.340 4.450 112,256 +0.10(+2.30%)
Mar 10, 2025 4.540 4.601 4.320 4.350 98,756 -0.25(-5.43%)
Mar 07, 2025 4.460 4.617 4.320 4.600 138,329 +0.14(+3.14%)
Mar 06, 2025 4.610 4.665 4.440 4.460 112,669 -0.23(-4.90%)
Mar 05, 2025 4.440 4.750 4.440 4.690 241,379 +0.24(+5.39%)
Mar 04, 2025 4.460 4.570 4.330 4.450 224,471 -0.01(-0.22%)
Mar 03, 2025 4.820 4.950 4.440 4.460 288,994 -0.32(-6.69%)
Feb 28, 2025 4.680 4.835 4.670 4.780 141,328 +0.04(+0.84%)
Feb 27, 2025 4.960 4.979 4.700 4.740 269,250 -0.15(-3.07%)
Feb 26, 2025 5.140 5.190 4.870 4.890 287,769 -0.20(-3.93%)
Feb 25, 2025 5.200 5.240 4.920 5.090 346,280 -0.10(-1.93%)
Feb 24, 2025 5.400 5.410 5.090 5.190 423,352 -0.19(-3.53%)
Feb 21, 2025 5.560 5.620 5.360 5.380 280,897 -0.18(-3.24%)
Feb 20, 2025 5.670 5.670 5.400 5.560 327,172 -0.15(-2.63%)
Feb 19, 2025 5.840 5.880 5.540 5.710 319,218 -0.13(-2.23%)
Feb 18, 2025 5.600 5.878 5.600 5.840 482,179 +0.33(+5.99%)
Feb 14, 2025 5.530 5.650 5.410 5.510 270,958 +0.01(+0.18%)
Feb 13, 2025 5.700 5.723 5.470 5.500 305,904 -0.15(-2.65%)
Feb 12, 2025 5.900 5.910 5.510 5.650 478,000 -0.28(-4.72%)
Feb 11, 2025 6.180 6.350 5.820 5.930 673,330 -0.14(-2.31%)
Feb 10, 2025 5.890 6.198 5.570 6.070 858,954 +0.24(+4.03%)
Feb 07, 2025 6.250 6.260 5.751 5.835 1,133,885 -0.25(-4.03%)
Feb 06, 2025 7.000 7.000 5.720 6.080 2,879,001 -2.91(-32.37%)
Feb 05, 2025 8.440 9.077 8.420 8.990 719,132 +0.55(+6.52%)
Feb 04, 2025 8.130 9.015 8.090 8.440 415,289 +0.33(+4.07%)
Feb 03, 2025 8.100 8.240 7.750 8.110 351,738 -0.12(-1.52%)
Jan 31, 2025 7.210 8.430 7.210 8.235 714,546 +1.36(+19.87%)
Jan 30, 2025 6.720 6.945 6.640 6.870 299,908 +0.17(+2.54%)
Jan 29, 2025 6.970 7.040 6.650 6.700 231,987 -0.22(-3.18%)
Jan 28, 2025 6.770 6.980 6.700 6.920 102,465 +0.13(+1.91%)
Jan 27, 2025 7.050 7.117 6.690 6.790 315,981 -0.35(-4.90%)
Jan 24, 2025 7.000 7.260 6.930 7.140 199,496 +0.13(+1.85%)
Jan 23, 2025 6.970 7.070 6.880 7.010 107,245 +0.02(+0.29%)
Jan 22, 2025 7.020 7.150 6.900 6.990 212,148 +0.15(+2.19%)
Jan 21, 2025 6.560 6.950 6.560 6.840 207,919 +0.28(+4.27%)
Jan 17, 2025 6.730 6.890 6.530 6.560 160,290 -0.17(-2.53%)
Jan 16, 2025 6.750 6.930 6.700 6.730 136,249 -0.04(-0.59%)
Jan 15, 2025 6.760 6.880 6.660 6.770 165,157 +0.13(+1.96%)
Jan 14, 2025 6.400 6.870 6.400 6.640 260,839 +0.26(+4.08%)
Jan 13, 2025 6.600 6.710 6.380 6.380 179,270 -0.16(-2.45%)
Jan 10, 2025 6.760 6.775 6.490 6.540 210,664 -0.29(-4.25%)
Jan 08, 2025 6.990 6.990 6.500 6.830 315,498 -0.13(-1.87%)
Jan 07, 2025 7.320 7.425 6.910 6.960 330,603 -0.28(-3.87%)
Jan 06, 2025 7.250 7.620 7.220 7.240 263,595 -0.01(-0.14%)
Jan 03, 2025 7.200 7.300 6.970 7.250 159,038 +0.15(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.