Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.000 7.000 6.423 6.594 22,757 -0.34(-4.85%)
Apr 27, 2018 6.650 7.630 6.391 6.930 131,996 +0.42(+6.45%)
Apr 26, 2018 6.510 6.629 6.440 6.510 6,400 +0.00(+0.00%)
Apr 25, 2018 6.650 6.650 6.370 6.510 8,217 -0.14(-2.11%)
Apr 24, 2018 6.678 6.678 6.511 6.650 3,068 +0.07(+1.05%)
Apr 23, 2018 6.650 6.720 6.440 6.581 6,540 +0.01(+0.10%)
Apr 20, 2018 6.720 6.720 6.440 6.574 3,548 -0.04(-0.61%)
Apr 19, 2018 6.660 6.719 6.510 6.615 3,400 -0.04(-0.53%)
Apr 18, 2018 6.510 6.720 6.510 6.650 9,848 +0.07(+1.06%)
Apr 17, 2018 6.580 6.790 6.441 6.580 8,120 -0.04(-0.53%)
Apr 16, 2018 6.860 6.860 6.580 6.615 13,064 -0.17(-2.58%)
Apr 13, 2018 6.790 6.860 6.580 6.790 10,117 +0.21(+3.19%)
Apr 12, 2018 6.860 6.860 6.510 6.580 12,881 -0.28(-4.08%)
Apr 11, 2018 6.790 6.930 6.782 6.860 2,285 +0.07(+1.03%)
Apr 10, 2018 6.930 6.930 6.683 6.790 6,191 -0.07(-1.02%)
Apr 09, 2018 6.860 7.000 6.790 6.860 755 -0.06(-0.81%)
Apr 06, 2018 6.966 6.966 6.666 6.916 5,105 +0.13(+1.86%)
Apr 05, 2018 7.000 7.000 6.650 6.790 7,911 -0.07(-1.01%)
Apr 04, 2018 6.790 6.930 6.623 6.859 1,039 +0.21(+3.15%)
Apr 03, 2018 6.650 6.999 6.440 6.650 13,036 -0.27(-3.94%)
Apr 02, 2018 6.790 7.000 6.342 6.923 13,231 +0.27(+4.11%)
Mar 29, 2018 6.650 6.650 6.650 0 +0.35(+5.56%)
Mar 28, 2018 7.070 7.139 6.300 6.300 20,178 -0.77(-10.89%)
Mar 27, 2018 7.070 7.140 6.937 7.070 6,510 +0.13(+1.81%)
Mar 26, 2018 7.210 7.210 6.930 6.944 7,624 -0.27(-3.69%)
Mar 23, 2018 7.280 7.350 7.070 7.210 6,210 -0.14(-1.90%)
Mar 22, 2018 7.210 7.350 7.140 7.350 12,547 +0.14(+1.94%)
Mar 21, 2018 7.140 7.350 7.140 7.210 4,995 +0.06(+0.84%)
Mar 20, 2018 7.070 7.280 7.070 7.150 7,884 -0.04(-0.50%)
Mar 19, 2018 7.070 7.210 6.860 7.186 16,950 +0.19(+2.65%)
Mar 16, 2018 6.650 7.350 6.580 7.000 16,653 +0.21(+3.09%)
Mar 15, 2018 7.070 7.140 6.720 6.790 38,486 -0.42(-5.83%)
Mar 14, 2018 7.210 7.280 7.155 7.210 11,378 -0.14(-1.90%)
Mar 13, 2018 7.280 7.350 7.113 7.350 18,286 +0.07(+0.96%)
Mar 12, 2018 7.210 7.350 7.070 7.280 14,253 +0.21(+2.97%)
Mar 09, 2018 7.140 7.273 7.000 7.070 12,201 +0.00(+0.00%)
Mar 08, 2018 7.490 7.525 7.000 7.070 14,787 -0.14(-1.94%)
Mar 07, 2018 7.350 7.553 7.210 7.210 9,206 +0.00(+0.00%)
Mar 06, 2018 7.420 7.630 7.210 7.210 6,151 -0.35(-4.63%)
Mar 05, 2018 7.420 7.560 7.349 7.560 8,412 +0.14(+1.89%)
Mar 02, 2018 7.420 7.420 7.211 7.420 2,861 +0.00(+0.00%)
Mar 01, 2018 7.350 7.420 7.280 7.420 1,019 +0.14(+1.92%)
Feb 28, 2018 7.420 7.490 7.140 7.280 22,179 -0.16(-2.19%)
Feb 27, 2018 7.444 7.560 7.350 7.443 8,487 +0.02(+0.31%)
Feb 26, 2018 7.420 7.420 7.280 7.420 5,160 +0.07(+0.95%)
Feb 23, 2018 7.560 7.560 7.210 7.350 9,156 +0.07(+0.96%)
Feb 22, 2018 7.420 7.770 7.210 7.280 15,709 -0.14(-1.89%)
Feb 21, 2018 7.140 7.560 7.140 7.420 3,380 +0.28(+3.92%)
Feb 20, 2018 7.210 7.560 7.140 7.140 4,464 -0.14(-1.92%)
Feb 16, 2018 7.280 7.280 7.280 0 -0.42(-5.45%)
Feb 15, 2018 7.700 7.700 7.420 7.700 5,666 +0.07(+0.92%)
Feb 14, 2018 7.280 7.630 7.280 7.630 5,756 +0.35(+4.81%)
Feb 13, 2018 7.314 7.394 7.140 7.280 3,912 -0.07(-0.95%)
Feb 12, 2018 7.350 7.502 7.140 7.350 17,115 +0.00(+0.00%)
Feb 09, 2018 7.490 7.490 7.140 7.350 11,491 +0.07(+0.96%)
Feb 08, 2018 7.700 7.700 7.210 7.280 8,995 -0.28(-3.70%)
Feb 07, 2018 7.210 7.630 7.210 7.560 7,793 +0.42(+5.88%)
Feb 06, 2018 7.000 7.325 7.000 7.140 21,734 -0.18(-2.39%)
Feb 05, 2018 7.350 7.700 7.210 7.315 17,794 -0.34(-4.44%)
Feb 02, 2018 7.700 7.735 7.350 7.655 20,032 -0.11(-1.47%)
Feb 01, 2018 7.770 7.840 7.631 7.769 16,052 -0.00(-0.01%)
Jan 31, 2018 7.910 7.980 7.700 7.770 21,287 -0.14(-1.77%)
Jan 30, 2018 7.910 8.050 7.777 7.910 6,854 +0.00(+0.00%)
Jan 29, 2018 7.840 7.990 7.700 7.910 28,194 -0.07(-0.88%)
Jan 26, 2018 8.120 8.335 7.840 7.980 18,994 -0.14(-1.72%)
Jan 25, 2018 8.190 8.330 7.987 8.120 16,754 +0.00(+0.00%)
Jan 24, 2018 8.540 8.631 7.770 8.120 46,122 -0.56(-6.45%)
Jan 23, 2018 8.750 9.240 8.260 8.680 175,894 +0.84(+10.71%)
Jan 22, 2018 7.770 8.190 7.735 7.840 42,177 +0.14(+1.82%)
Jan 19, 2018 7.840 7.980 7.700 7.700 13,767 +0.00(+0.00%)
Jan 18, 2018 7.700 7.910 7.560 7.700 13,024 -0.07(-0.90%)
Jan 17, 2018 7.770 8.043 7.700 7.770 17,564 -0.07(-0.89%)
Jan 16, 2018 7.700 8.400 7.490 7.840 168,862 +0.28(+3.70%)
Jan 12, 2018 7.560 7.560 7.560 0 -0.14(-1.82%)
Jan 11, 2018 7.700 7.840 7.420 7.700 24,908 +0.07(+0.92%)
Jan 10, 2018 7.560 7.881 7.351 7.630 14,305 +0.00(+0.01%)
Jan 09, 2018 8.050 8.400 7.560 7.629 27,940 -0.35(-4.39%)
Jan 08, 2018 7.630 8.190 7.630 7.980 43,389 +0.35(+4.59%)
Jan 05, 2018 7.490 8.260 7.350 7.630 88,305 +0.21(+2.83%)
Jan 04, 2018 7.700 7.777 7.420 7.420 8,858 -0.28(-3.64%)
Jan 03, 2018 7.700 8.050 7.350 7.700 9,174 -0.07(-0.90%)
Jan 02, 2018 7.280 7.910 7.210 7.770 14,185 +0.42(+5.71%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.35(-4.55%)
Dec 28, 2017 8.330 8.400 7.676 7.700 39,849 -0.60(-7.28%)
Dec 27, 2017 7.280 8.610 7.255 8.305 166,098 +1.02(+14.08%)
Dec 26, 2017 7.210 7.280 7.092 7.280 10,077 +0.07(+0.97%)
Dec 22, 2017 7.140 7.210 7.028 7.210 9,578 +0.00(+0.00%)
Dec 21, 2017 7.280 7.350 7.070 7.210 17,227 -0.14(-1.90%)
Dec 20, 2017 7.140 7.350 7.070 7.350 16,886 +0.14(+1.94%)
Dec 19, 2017 7.000 7.350 7.000 7.210 9,115 +0.14(+1.98%)
Dec 18, 2017 7.000 7.210 7.000 7.070 23,273 -0.14(-1.94%)
Dec 15, 2017 7.210 7.280 7.000 7.210 11,541 +0.07(+0.98%)
Dec 14, 2017 7.070 7.350 7.070 7.140 13,715 +0.07(+0.98%)
Dec 13, 2017 7.140 7.350 7.000 7.071 12,674 -0.07(-0.97%)
Dec 12, 2017 7.000 7.210 6.860 7.140 21,443 +0.14(+2.00%)
Dec 11, 2017 7.000 7.140 6.822 7.000 13,527 +0.04(+0.55%)
Dec 08, 2017 6.860 7.140 6.790 6.962 10,525 -0.04(-0.55%)
Dec 07, 2017 6.792 7.280 6.650 7.000 42,339 +0.28(+4.17%)
Dec 06, 2017 6.650 6.930 6.440 6.720 9,360 +0.12(+1.75%)
Dec 05, 2017 6.314 6.720 6.314 6.604 22,840 +0.16(+2.43%)
Dec 04, 2017 7.000 7.000 6.440 6.448 18,744 -0.52(-7.41%)
Dec 01, 2017 7.070 7.087 7.000 6.964 11,959 -0.18(-2.47%)
Nov 30, 2017 7.000 7.350 7.000 7.140 9,491 +0.07(+0.99%)
Nov 29, 2017 6.860 7.350 6.860 7.070 30,205 +0.07(+1.00%)
Nov 28, 2017 7.000 7.210 6.720 7.000 29,370 +0.04(+0.56%)
Nov 27, 2017 6.720 7.269 6.720 6.961 14,916 +0.18(+2.65%)
Nov 24, 2017 6.860 7.000 6.720 6.781 16,287 -0.36(-5.03%)
Nov 22, 2017 7.350 7.350 6.930 7.140 19,176 -0.07(-0.97%)
Nov 21, 2017 7.560 7.630 7.140 7.210 27,277 -0.35(-4.63%)
Nov 20, 2017 7.630 7.805 7.420 7.560 20,663 -0.14(-1.82%)
Nov 17, 2017 7.630 7.980 7.420 7.700 13,374 +0.21(+2.80%)
Nov 16, 2017 7.140 7.840 7.000 7.490 40,750 +0.35(+4.90%)
Nov 15, 2017 7.700 7.770 6.791 7.140 69,373 -0.56(-7.27%)
Nov 14, 2017 8.120 8.260 6.860 7.700 171,697 -1.82(-19.12%)
Nov 13, 2017 9.100 9.660 8.820 9.520 51,498 +0.56(+6.25%)
Nov 10, 2017 9.240 9.380 8.820 8.960 25,903 -0.14(-1.54%)
Nov 09, 2017 9.100 9.380 8.820 9.100 41,483 -0.21(-2.26%)
Nov 08, 2017 9.520 9.660 9.240 9.310 11,754 -0.21(-2.21%)
Nov 07, 2017 9.590 9.730 9.450 9.520 11,888 -0.07(-0.73%)
Nov 06, 2017 9.660 9.800 9.520 9.590 16,004 -0.07(-0.72%)
Nov 03, 2017 9.730 9.861 9.590 9.660 15,531 -0.07(-0.72%)
Nov 02, 2017 9.730 9.807 9.730 9.730 7,834 +0.07(+0.72%)
Nov 01, 2017 10.01 10.01 9.590 9.660 18,392 -0.35(-3.50%)
Oct 31, 2017 10.08 10.08 9.696 10.01 8,978 +0.21(+2.14%)
Oct 30, 2017 10.08 10.29 9.800 9.800 19,022 -0.35(-3.45%)
Oct 27, 2017 9.590 10.36 9.450 10.15 59,233 +0.70(+7.41%)
Oct 26, 2017 9.450 9.643 9.450 9.450 6,277 -0.14(-1.46%)
Oct 25, 2017 9.800 9.940 9.450 9.590 16,597 -0.28(-2.89%)
Oct 24, 2017 9.590 10.01 9.590 9.875 8,509 +0.21(+2.22%)
Oct 23, 2017 9.730 9.730 9.660 9.660 7,510 -0.07(-0.72%)
Oct 20, 2017 9.800 9.870 9.730 9.730 5,668 -0.07(-0.71%)
Oct 19, 2017 10.01 10.01 9.730 9.799 10,586 -0.21(-2.10%)
Oct 18, 2017 9.940 10.22 9.940 10.01 4,389 +0.00(+0.00%)
Oct 17, 2017 9.800 10.36 9.730 10.01 18,567 +0.14(+1.42%)
Oct 16, 2017 9.870 10.08 9.800 9.870 8,784 -0.07(-0.70%)
Oct 13, 2017 9.940 10.08 9.660 9.940 29,069 -0.07(-0.70%)
Oct 12, 2017 10.08 10.38 9.800 10.01 20,617 +0.07(+0.70%)
Oct 11, 2017 10.22 10.36 9.940 9.940 18,326 -0.35(-3.40%)
Oct 10, 2017 10.50 10.78 10.29 10.29 21,372 -0.35(-3.29%)
Oct 09, 2017 10.85 11.20 10.50 10.64 7,232 -0.28(-2.56%)
Oct 06, 2017 10.99 11.20 10.71 10.92 13,777 -0.07(-0.64%)
Oct 05, 2017 11.20 11.40 10.85 10.99 19,773 -0.07(-0.63%)
Oct 04, 2017 10.50 11.34 10.50 11.06 68,330 +0.70(+6.76%)
Oct 03, 2017 10.99 11.06 10.22 10.36 54,092 -0.49(-4.52%)
Oct 02, 2017 11.27 11.52 10.71 10.85 99,861 -0.14(-1.27%)
Sep 29, 2017 11.06 13.16 10.64 10.99 340,400 +0.98(+9.79%)
Sep 28, 2017 9.870 10.15 9.660 10.01 10,026 +0.00(+0.00%)
Sep 27, 2017 10.08 10.43 9.450 10.01 16,957 -0.07(-0.69%)
Sep 26, 2017 9.800 10.36 9.800 10.08 4,636 +0.28(+2.86%)
Sep 25, 2017 10.22 10.39 9.800 9.800 27,398 -0.49(-4.76%)
Sep 22, 2017 9.870 10.29 9.870 10.29 17,973 +0.35(+3.52%)
Sep 21, 2017 10.01 10.12 9.660 9.940 17,697 -0.07(-0.70%)
Sep 20, 2017 10.50 10.71 9.870 10.01 10,336 -0.49(-4.67%)
Sep 19, 2017 10.50 10.78 10.40 10.50 16,690 +0.21(+2.04%)
Sep 18, 2017 9.870 10.43 9.870 10.29 13,868 +0.42(+4.26%)
Sep 15, 2017 9.870 10.22 9.870 9.870 19,663 +0.00(+0.00%)
Sep 14, 2017 10.29 10.43 9.800 9.870 13,853 -0.42(-4.08%)
Sep 13, 2017 10.15 10.31 9.800 10.29 14,012 +0.07(+0.68%)
Sep 12, 2017 10.15 10.46 10.15 10.22 7,915 +0.00(+0.00%)
Sep 11, 2017 10.29 10.43 10.15 10.22 11,282 -0.19(-1.82%)
Sep 08, 2017 10.50 10.59 10.36 10.41 8,329 -0.23(-2.17%)
Sep 07, 2017 10.71 10.76 10.50 10.64 4,470 +0.14(+1.33%)
Sep 06, 2017 10.57 10.85 10.50 10.50 10,726 -0.07(-0.66%)
Sep 05, 2017 10.64 10.85 10.57 10.57 9,555 -0.07(-0.66%)
Sep 01, 2017 10.71 10.92 10.50 10.64 6,279 -0.07(-0.65%)
Aug 31, 2017 10.85 11.06 10.64 10.71 9,699 -0.14(-1.29%)
Aug 30, 2017 10.64 11.06 10.64 10.85 15,874 +0.07(+0.65%)
Aug 29, 2017 10.78 11.13 10.47 10.78 21,058 -0.21(-1.91%)
Aug 28, 2017 11.20 11.25 10.85 10.99 7,334 -0.28(-2.48%)
Aug 25, 2017 11.06 11.27 10.85 11.27 10,530 +0.35(+3.21%)
Aug 24, 2017 10.85 11.27 10.50 10.92 31,064 +0.28(+2.63%)
Aug 23, 2017 10.99 11.06 10.57 10.64 33,715 -0.35(-3.18%)
Aug 22, 2017 11.20 11.27 10.92 10.99 4,581 -0.21(-1.87%)
Aug 21, 2017 11.34 11.60 10.92 11.20 15,871 -0.35(-3.03%)
Aug 18, 2017 11.62 11.93 11.34 11.55 5,318 -0.07(-0.60%)
Aug 17, 2017 11.55 11.97 11.55 11.62 4,430 -0.07(-0.60%)
Aug 16, 2017 12.25 12.31 11.41 11.69 18,900 -0.35(-2.91%)
Aug 15, 2017 12.11 12.25 11.76 12.04 22,982 -0.21(-1.71%)
Aug 14, 2017 11.83 12.74 11.76 12.25 12,458 +0.35(+2.94%)
Aug 11, 2017 12.60 12.63 11.76 11.90 41,159 -0.35(-2.86%)
Aug 10, 2017 13.65 13.65 12.04 12.25 42,608 -0.35(-2.78%)
Aug 09, 2017 12.25 13.09 12.25 12.60 33,702 +0.56(+4.65%)
Aug 08, 2017 12.25 12.53 11.90 12.04 20,970 -0.42(-3.37%)
Aug 07, 2017 12.25 12.88 11.90 12.46 16,965 +0.00(+0.00%)
Aug 04, 2017 12.81 13.02 12.26 12.46 10,289 -0.42(-3.26%)
Aug 03, 2017 12.88 13.18 12.81 12.88 2,796 -0.21(-1.60%)
Aug 02, 2017 13.51 13.58 12.81 13.09 14,772 -0.42(-3.11%)
Aug 01, 2017 13.58 13.79 13.44 13.51 7,289 +0.07(+0.52%)
Jul 31, 2017 13.51 13.86 13.37 13.44 6,468 -0.14(-1.03%)
Jul 28, 2017 13.65 13.99 13.50 13.58 7,472 +0.07(+0.52%)
Jul 27, 2017 14.56 14.70 13.37 13.51 24,752 -0.84(-5.85%)
Jul 26, 2017 14.21 14.69 14.07 14.35 8,986 +0.21(+1.49%)
Jul 25, 2017 14.07 14.98 14.00 14.14 17,872 +0.00(+0.00%)
Jul 24, 2017 14.35 14.70 14.00 14.14 16,587 -0.28(-1.94%)
Jul 21, 2017 14.14 14.91 13.72 14.42 41,261 +0.28(+1.98%)
Jul 20, 2017 14.00 14.35 13.72 14.14 24,836 +0.42(+3.06%)
Jul 19, 2017 13.30 14.28 13.09 13.72 62,859 +0.63(+4.82%)
Jul 18, 2017 13.02 13.44 12.60 13.09 19,093 -0.14(-1.06%)
Jul 17, 2017 13.30 13.30 12.81 13.23 12,183 -0.14(-1.05%)
Jul 14, 2017 13.09 13.79 12.60 13.37 53,540 +0.63(+4.95%)
Jul 13, 2017 13.23 13.23 12.60 12.74 10,862 -0.49(-3.70%)
Jul 12, 2017 12.39 13.54 12.31 13.23 39,189 +0.77(+6.18%)
Jul 11, 2017 11.90 12.88 11.69 12.46 24,656 +0.56(+4.71%)
Jul 10, 2017 12.32 12.32 11.69 11.90 5,778 -0.28(-2.30%)
Jul 07, 2017 12.11 12.18 11.62 12.18 7,521 +0.21(+1.75%)
Jul 06, 2017 12.11 12.46 11.76 11.97 14,978 -0.35(-2.84%)
Jul 05, 2017 12.25 12.32 12.11 12.32 8,050 +0.07(+0.57%)
Jul 03, 2017 12.25 12.53 12.25 12.25 8,095 +0.00(+0.00%)
Jun 30, 2017 12.60 12.77 11.95 12.25 10,220 -0.42(-3.31%)
Jun 29, 2017 12.74 13.09 12.25 12.67 30,693 -0.07(-0.55%)
Jun 28, 2017 13.16 13.16 12.60 12.74 10,838 -0.14(-1.09%)
Jun 27, 2017 13.44 13.58 12.88 12.88 20,097 -0.70(-5.15%)
Jun 26, 2017 13.30 14.00 12.95 13.58 32,650 +0.21(+1.57%)
Jun 23, 2017 12.32 13.79 12.00 13.37 52,825 +0.98(+7.91%)
Jun 22, 2017 10.85 12.60 10.78 12.39 45,129 +1.46(+13.35%)
Jun 21, 2017 10.71 10.99 10.71 10.93 10,913 +0.22(+2.06%)
Jun 20, 2017 11.06 11.20 10.64 10.71 4,769 -0.42(-3.77%)
Jun 19, 2017 11.06 11.20 10.99 11.13 7,206 +0.28(+2.58%)
Jun 16, 2017 10.85 11.13 10.78 10.85 6,453 +0.14(+1.31%)
Jun 15, 2017 10.78 10.99 10.64 10.71 15,777 -0.21(-1.92%)
Jun 14, 2017 11.20 11.27 10.71 10.92 9,435 -0.42(-3.70%)
Jun 13, 2017 11.55 11.62 11.26 11.34 2,648 -0.28(-2.41%)
Jun 12, 2017 11.55 11.76 11.48 11.62 5,687 +0.00(+0.00%)
Jun 09, 2017 11.97 12.32 11.41 11.62 16,498 -0.49(-4.05%)
Jun 08, 2017 11.83 12.18 11.65 12.11 17,966 +0.35(+2.98%)
Jun 07, 2017 11.69 11.90 11.48 11.76 12,794 +0.14(+1.20%)
Jun 06, 2017 11.69 11.76 11.48 11.62 6,655 +0.00(+0.00%)
Jun 05, 2017 11.41 11.76 11.41 11.62 16,538 +0.14(+1.22%)
Jun 02, 2017 11.41 11.54 11.41 11.48 5,338 +0.14(+1.23%)
Jun 01, 2017 11.48 11.55 11.20 11.34 6,508 -0.35(-2.99%)
May 31, 2017 11.55 11.83 11.34 11.69 20,853 +0.35(+3.08%)
May 30, 2017 11.13 11.48 10.92 11.34 17,829 +0.21(+1.89%)
May 26, 2017 10.85 11.27 10.71 11.13 5,698 +0.35(+3.25%)
May 25, 2017 10.85 11.20 10.71 10.78 21,242 +0.00(+0.00%)
May 24, 2017 10.71 11.13 10.50 10.78 7,757 +0.00(+0.00%)
May 23, 2017 11.06 11.13 10.64 10.78 4,945 -0.35(-3.14%)
May 22, 2017 10.50 11.13 10.50 11.13 18,265 +0.70(+6.71%)
May 19, 2017 10.22 10.43 10.01 10.43 18,774 +0.42(+4.20%)
May 18, 2017 10.50 10.50 9.940 10.01 17,282 -0.49(-4.67%)
May 17, 2017 10.71 10.78 10.50 10.50 8,871 +0.00(+0.00%)
May 16, 2017 10.78 11.06 10.50 10.50 16,235 -0.56(-5.06%)
May 15, 2017 10.36 11.13 10.36 11.06 21,444 +0.63(+6.04%)
May 12, 2017 9.940 10.43 9.731 10.43 19,044 +0.70(+7.19%)
May 11, 2017 9.660 10.01 8.960 9.730 28,694 +0.07(+0.72%)
May 10, 2017 9.450 9.730 9.450 9.660 12,647 +0.21(+2.22%)
May 09, 2017 9.660 9.730 9.240 9.450 4,686 -0.28(-2.88%)
May 08, 2017 9.730 9.730 9.450 9.730 2,822 +0.00(+0.00%)
May 05, 2017 9.170 9.730 9.030 9.730 23,280 +0.56(+6.11%)
May 04, 2017 9.310 9.310 9.170 9.170 10,187 -0.28(-2.96%)
May 03, 2017 9.450 9.590 9.240 9.450 3,385 -0.14(-1.46%)
May 02, 2017 9.310 9.730 9.170 9.590 17,286 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.