Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.770 1.840 1.730 1.730 681,130 -0.04(-2.26%)
Apr 28, 2022 1.730 1.780 1.645 1.770 1,364,320 +0.05(+2.91%)
Apr 27, 2022 1.790 1.820 1.700 1.720 637,805 -0.02(-1.15%)
Apr 26, 2022 1.830 1.830 1.720 1.740 725,737 -0.09(-4.92%)
Apr 25, 2022 1.800 1.860 1.750 1.830 939,879 +0.00(+0.00%)
Apr 22, 2022 1.820 1.899 1.790 1.830 814,571 -0.01(-0.54%)
Apr 21, 2022 1.950 1.981 1.795 1.840 1,087,890 -0.08(-4.17%)
Apr 20, 2022 2.040 2.041 1.920 1.920 727,275 -0.12(-5.88%)
Apr 19, 2022 2.000 2.070 1.990 2.040 597,169 +0.03(+1.49%)
Apr 18, 2022 2.050 2.060 1.970 2.010 876,974 -0.06(-2.90%)
Apr 14, 2022 2.190 2.190 2.060 2.070 677,558 -0.10(-4.61%)
Apr 13, 2022 2.150 2.229 2.100 2.170 478,724 +0.01(+0.46%)
Apr 12, 2022 2.220 2.260 2.140 2.160 775,440 -0.04(-1.82%)
Apr 11, 2022 2.180 2.250 2.130 2.200 924,904 -0.03(-1.35%)
Apr 08, 2022 2.290 2.320 2.220 2.230 553,006 -0.08(-3.46%)
Apr 07, 2022 2.290 2.360 2.215 2.310 1,034,888 +0.04(+1.76%)
Apr 06, 2022 2.350 2.360 2.200 2.270 1,659,798 -0.14(-5.81%)
Apr 05, 2022 2.550 2.580 2.410 2.410 1,356,931 -0.11(-4.37%)
Apr 04, 2022 2.510 2.580 2.456 2.520 1,779,127 +0.08(+3.28%)
Apr 01, 2022 2.530 2.570 2.385 2.440 1,742,456 -0.08(-3.17%)
Mar 31, 2022 2.670 2.710 2.500 2.520 2,474,413 -0.09(-3.45%)
Mar 30, 2022 2.750 2.850 2.570 2.610 6,350,375 -0.14(-5.09%)
Mar 29, 2022 2.670 2.859 2.620 2.750 3,311,222 +0.10(+3.77%)
Mar 28, 2022 2.640 2.750 2.570 2.650 2,015,481 -0.01(-0.38%)
Mar 25, 2022 2.690 2.695 2.570 2.660 2,344,237 -0.07(-2.74%)
Mar 24, 2022 2.860 2.880 2.570 2.735 3,642,599 -0.16(-5.36%)
Mar 23, 2022 2.940 3.080 2.860 2.890 2,387,260 -0.09(-3.02%)
Mar 22, 2022 3.000 3.150 2.890 2.980 2,735,015 -0.02(-0.67%)
Mar 21, 2022 2.830 3.025 2.780 3.000 2,281,723 +0.16(+5.63%)
Mar 18, 2022 3.120 3.250 2.840 2.840 5,133,353 -0.12(-4.05%)
Mar 17, 2022 2.920 2.980 2.850 2.960 2,144,157 +0.03(+1.02%)
Mar 16, 2022 3.110 3.160 2.780 2.930 3,488,769 -0.11(-3.62%)
Mar 15, 2022 2.500 3.050 2.430 3.040 2,726,371 +0.52(+20.63%)
Mar 14, 2022 2.700 2.719 2.450 2.520 2,075,675 -0.29(-10.32%)
Mar 11, 2022 3.050 3.180 2.730 2.810 4,100,877 -0.63(-18.31%)
Mar 10, 2022 3.520 3.860 3.230 3.440 4,018,972 -0.03(-0.86%)
Mar 09, 2022 3.510 3.700 3.080 3.470 5,354,827 -0.30(-7.96%)
Mar 08, 2022 3.700 5.110 3.480 3.770 35,356,468 +0.64(+20.45%)
Mar 07, 2022 2.350 3.300 2.330 3.130 8,500,635 +0.89(+39.73%)
Mar 04, 2022 2.420 2.509 2.180 2.240 1,097,468 -0.22(-8.94%)
Mar 03, 2022 2.590 2.606 2.420 2.460 761,157 -0.12(-4.65%)
Mar 02, 2022 2.630 2.660 2.450 2.580 1,457,956 -0.03(-1.15%)
Mar 01, 2022 2.460 2.620 2.370 2.610 1,894,404 +0.27(+11.54%)
Feb 28, 2022 2.200 2.490 2.195 2.340 1,699,700 +0.17(+7.83%)
Feb 25, 2022 2.100 2.180 2.080 2.170 661,593 +0.08(+3.83%)
Feb 24, 2022 1.730 2.100 1.700 2.090 1,578,795 +0.20(+10.58%)
Feb 23, 2022 1.980 2.040 1.870 1.890 1,355,655 -0.01(-0.53%)
Feb 22, 2022 1.990 2.038 1.900 1.900 909,729 -0.12(-5.94%)
Feb 18, 2022 2.020 0 -0.14(-6.48%)
Feb 17, 2022 2.290 2.330 2.140 2.160 639,240 -0.18(-7.69%)
Feb 16, 2022 2.350 2.390 2.235 2.340 796,792 -0.03(-1.27%)
Feb 15, 2022 2.180 2.395 2.160 2.370 1,121,036 +0.29(+13.94%)
Feb 14, 2022 2.090 2.200 2.060 2.080 686,989 -0.03(-1.42%)
Feb 11, 2022 2.250 2.270 2.050 2.110 806,795 -0.11(-4.95%)
Feb 10, 2022 2.130 2.420 2.130 2.220 1,638,301 +0.00(+0.00%)
Feb 09, 2022 2.040 2.270 2.020 2.220 1,720,586 +0.26(+13.27%)
Feb 08, 2022 1.990 2.050 1.900 1.960 2,888,202 +0.00(+0.00%)
Feb 07, 2022 2.080 2.150 1.950 1.960 888,256 -0.11(-5.31%)
Feb 04, 2022 2.000 2.090 1.974 2.070 716,823 +0.09(+4.55%)
Feb 03, 2022 2.000 1.950 1.980 1,131,198 -0.11(-5.26%)
Feb 02, 2022 2.370 2.378 2.070 2.090 1,331,435 -0.19(-8.33%)
Feb 01, 2022 2.330 2.410 2.210 2.280 1,217,111 -0.01(-0.44%)
Jan 31, 2022 2.080 2.290 1,539,926 +0.24(+11.71%)
Jan 28, 2022 2.000 2.065 1.910 2.050 901,560 +0.05(+2.50%)
Jan 27, 2022 2.200 2.240 1.960 2.000 1,309,926 -0.16(-7.41%)
Jan 26, 2022 2.410 2.440 2.150 2.160 1,014,928 -0.12(-5.26%)
Jan 25, 2022 2.170 2.350 2.130 2.280 890,281 +0.07(+3.17%)
Jan 24, 2022 2.020 2.250 1.894 2.210 1,735,778 +0.05(+2.31%)
Jan 21, 2022 2.410 2.432 2.150 2.160 1,753,122 -0.22(-9.24%)
Jan 20, 2022 2.370 2.730 2.370 2.380 1,842,093 +0.03(+1.28%)
Jan 19, 2022 2.480 2.480 2.330 2.350 805,152 -0.07(-2.89%)
Jan 18, 2022 2.540 2.570 2.420 2.420 577,321 -0.18(-6.92%)
Jan 14, 2022 2.600 0 -0.02(-0.76%)
Jan 13, 2022 2.840 2.865 2.620 2.620 1,225,634 -0.20(-7.09%)
Jan 12, 2022 2.950 3.020 2.800 2.820 798,374 -0.01(-0.35%)
Jan 11, 2022 2.730 2.940 2.700 2.830 713,449 +0.07(+2.54%)
Jan 10, 2022 2.780 2.805 2.660 2.760 872,293 -0.06(-2.13%)
Jan 07, 2022 2.870 2.990 2.815 2.820 762,122 -0.02(-0.70%)
Jan 06, 2022 2.900 3.030 2.780 2.840 1,764,689 -0.05(-1.73%)
Jan 05, 2022 3.050 3.105 2.860 2.890 1,449,319 -0.22(-7.07%)
Jan 04, 2022 3.260 3.320 2.890 3.110 2,606,437 -0.14(-4.31%)
Jan 03, 2022 3.140 3.290 3.035 3.250 1,989,033 +0.18(+5.86%)
Dec 31, 2021 3.110 3.270 3.030 3.070 1,274,874 -0.07(-2.23%)
Dec 30, 2021 3.010 3.290 3.000 3.140 3,115,467 +0.09(+2.95%)
Dec 29, 2021 3.290 3.300 3.040 3.050 1,232,464 -0.25(-7.58%)
Dec 28, 2021 3.350 3.440 3.290 3.300 1,047,408 -0.05(-1.49%)
Dec 27, 2021 3.690 3.695 3.350 3.350 1,557,901 -0.34(-9.21%)
Dec 23, 2021 3.390 3.820 3.370 3.690 1,959,258 +0.35(+10.48%)
Dec 22, 2021 3.495 3.580 3.310 3.340 1,269,731 -0.22(-6.18%)
Dec 21, 2021 3.470 3.580 3.430 3.560 903,144 +0.21(+6.27%)
Dec 20, 2021 3.340 3.440 3.250 3.350 1,042,830 -0.16(-4.56%)
Dec 17, 2021 3.220 3.630 3.050 3.510 4,116,954 +0.30(+9.35%)
Dec 16, 2021 3.580 3.580 3.170 3.210 1,772,781 -0.32(-9.07%)
Dec 15, 2021 3.390 3.630 3.220 3.530 1,801,382 +0.11(+3.22%)
Dec 14, 2021 3.650 3.720 3.370 3.420 1,588,842 -0.31(-8.31%)
Dec 13, 2021 3.770 3.810 3.600 3.730 1,229,588 -0.05(-1.32%)
Dec 10, 2021 3.970 4.056 3.740 3.780 850,232 -0.14(-3.57%)
Dec 09, 2021 4.220 4.320 3.900 3.920 1,040,454 -0.27(-6.44%)
Dec 08, 2021 4.170 4.300 4.020 4.190 601,780 +0.06(+1.45%)
Dec 07, 2021 4.090 4.290 4.060 4.130 822,228 +0.14(+3.51%)
Dec 06, 2021 3.740 4.090 3.500 3.990 1,467,130 +0.12(+3.23%)
Dec 03, 2021 4.240 4.275 3.795 3.865 1,340,181 -0.40(-9.48%)
Dec 02, 2021 4.210 4.290 4.080 4.270 1,131,032 +0.07(+1.67%)
Dec 01, 2021 4.640 4.760 4.150 4.200 1,137,596 -0.38(-8.30%)
Nov 30, 2021 4.700 4.780 4.370 4.580 1,235,464 -0.16(-3.38%)
Nov 29, 2021 4.930 5.000 4.675 4.740 1,123,983 -0.11(-2.27%)
Nov 26, 2021 4.930 5.040 4.760 4.850 613,936 -0.27(-5.27%)
Nov 24, 2021 5.010 5.240 4.840 5.120 724,087 +0.06(+1.19%)
Nov 23, 2021 5.210 5.220 5.020 5.060 1,471,715 -0.24(-4.53%)
Nov 22, 2021 5.400 5.670 5.170 5.300 1,379,740 -0.10(-1.85%)
Nov 19, 2021 5.190 5.490 5.136 5.400 897,259 +0.17(+3.25%)
Nov 18, 2021 5.650 5.230 5.155 5.230 1,504,130 -0.42(-7.43%)
Nov 17, 2021 5.780 5.890 5.610 5.650 1,138,844 -0.17(-2.92%)
Nov 16, 2021 6.000 6.020 5.640 5.820 1,481,291 -0.26(-4.28%)
Nov 15, 2021 5.930 6.250 5.820 6.080 1,922,642 +0.23(+3.93%)
Nov 12, 2021 5.540 5.940 5.450 5.850 1,764,159 +0.08(+1.39%)
Nov 11, 2021 5.610 5.840 5.520 5.770 1,828,344 +0.23(+4.15%)
Nov 10, 2021 5.850 5.540 2,399,119 -0.42(-7.05%)
Nov 09, 2021 6.370 6.383 5.860 5.960 2,407,718 -0.41(-6.44%)
Nov 08, 2021 6.040 6.550 6.040 6.370 4,711,977 +0.46(+7.78%)
Nov 05, 2021 6.060 6.140 5.820 5.910 1,099,092 -0.15(-2.48%)
Nov 04, 2021 6.290 6.290 6.000 6.060 903,532 -0.21(-3.35%)
Nov 03, 2021 6.160 6.340 6.070 6.270 1,032,514 +0.00(+0.00%)
Nov 02, 2021 6.580 6.579 6.000 6.270 1,679,340 -0.12(-1.88%)
Nov 01, 2021 6.100 6.440 6.066 6.390 2,140,720 +0.32(+5.27%)
Oct 29, 2021 6.160 5.970 6.070 1,169,380 -0.13(-2.10%)
Oct 28, 2021 5.930 6.320 5.910 6.200 2,018,747 +0.33(+5.62%)
Oct 27, 2021 6.040 6.240 5.780 5.870 2,267,884 +0.01(+0.17%)
Oct 26, 2021 6.220 5.860 1,976,855 -0.35(-5.71%)
Oct 25, 2021 5.800 6.220 6.215 1,653,524 +0.39(+6.79%)
Oct 22, 2021 6.450 5.750 5.820 2,736,920 -0.71(-10.87%)
Oct 21, 2021 6.510 6.880 6.460 6.530 1,209,936 -0.16(-2.39%)
Oct 20, 2021 6.910 6.910 6.490 6.690 1,646,081 -0.22(-3.18%)
Oct 19, 2021 6.710 7.219 6.540 6.910 2,481,018 +0.27(+4.07%)
Oct 18, 2021 6.330 6.900 6.320 6.640 2,125,478 +0.31(+4.90%)
Oct 15, 2021 6.500 6.760 6.320 6.330 1,058,364 -0.14(-2.16%)
Oct 14, 2021 6.800 6.800 6.260 6.470 1,527,137 -0.20(-3.00%)
Oct 13, 2021 6.850 7.030 6.360 6.670 2,296,797 +0.02(+0.30%)
Oct 12, 2021 6.020 6.750 6.017 6.650 2,842,470 +0.68(+11.39%)
Oct 11, 2021 5.690 6.480 5.654 5.970 2,186,273 +0.32(+5.66%)
Oct 08, 2021 5.770 5.880 5.630 5.650 711,230 -0.15(-2.59%)
Oct 07, 2021 5.830 5.888 5.710 5.800 810,721 +0.12(+2.11%)
Oct 06, 2021 5.630 5.820 5.550 5.680 682,334 -0.06(-1.05%)
Oct 05, 2021 5.820 5.940 5.700 5.740 1,081,124 -0.08(-1.29%)
Oct 04, 2021 6.110 6.110 5.750 5.815 1,163,953 -0.38(-6.21%)
Oct 01, 2021 6.200 6.220 5.960 6.200 1,204,055 +0.06(+0.98%)
Sep 30, 2021 5.970 6.300 5.960 6.140 1,477,150 +0.17(+2.85%)
Sep 29, 2021 5.860 6.130 5.740 5.970 4,456,697 +0.12(+2.05%)
Sep 28, 2021 6.060 6.160 5.690 5.850 1,744,470 -0.32(-5.19%)
Sep 27, 2021 5.950 6.390 5.750 6.170 2,083,665 +0.28(+4.75%)
Sep 24, 2021 6.140 6.140 5.870 5.890 1,442,632 -0.31(-5.00%)
Sep 23, 2021 6.120 6.240 5.820 6.200 2,189,003 +0.13(+2.14%)
Sep 22, 2021 6.220 6.380 6.050 6.070 1,961,385 -0.08(-1.30%)
Sep 21, 2021 6.370 6.420 6.130 6.150 1,020,844 -0.18(-2.84%)
Sep 20, 2021 6.590 6.670 6.200 6.330 1,150,602 -0.58(-8.39%)
Sep 17, 2021 6.640 6.960 6.560 6.910 2,647,047 +0.29(+4.38%)
Sep 16, 2021 6.820 6.820 6.581 6.620 975,625 -0.23(-3.36%)
Sep 15, 2021 6.760 6.930 6.610 6.850 813,186 +0.12(+1.78%)
Sep 14, 2021 7.050 7.250 6.640 6.730 1,015,558 -0.19(-2.75%)
Sep 13, 2021 6.800 7.130 6.560 6.920 1,457,030 +0.15(+2.22%)
Sep 10, 2021 7.140 7.340 6.760 6.770 1,010,540 -0.27(-3.84%)
Sep 09, 2021 6.860 7.300 6.850 7.040 1,097,888 +0.15(+2.18%)
Sep 08, 2021 7.300 7.310 6.750 6.890 1,523,712 -0.37(-5.10%)
Sep 07, 2021 7.340 7.560 7.200 7.260 982,728 -0.07(-0.95%)
Sep 03, 2021 7.580 7.620 7.240 7.330 671,804 -0.21(-2.79%)
Sep 02, 2021 7.660 7.830 7.530 7.540 712,576 +0.00(+0.00%)
Sep 01, 2021 7.580 7.830 7.520 7.540 804,058 +0.00(+0.00%)
Aug 31, 2021 7.450 7.690 7.410 7.540 576,053 +0.05(+0.67%)
Aug 30, 2021 7.620 7.745 7.280 7.490 944,362 -0.09(-1.19%)
Aug 27, 2021 7.540 7.660 7.200 7.580 1,143,377 +0.09(+1.20%)
Aug 26, 2021 7.750 7.960 7.490 7.490 828,936 -0.26(-3.35%)
Aug 25, 2021 7.920 8.030 7.730 7.750 621,730 -0.17(-2.15%)
Aug 24, 2021 7.800 8.020 7.750 7.920 931,435 +0.18(+2.33%)
Aug 23, 2021 7.480 7.930 7.410 7.740 942,787 +0.38(+5.16%)
Aug 20, 2021 7.020 7.460 7.020 7.360 701,916 +0.25(+3.52%)
Aug 19, 2021 7.450 7.600 7.090 7.110 924,700 -0.51(-6.69%)
Aug 18, 2021 7.400 7.920 7.220 7.620 785,756 +0.19(+2.56%)
Aug 17, 2021 7.790 7.790 7.030 7.430 2,140,985 -0.56(-7.01%)
Aug 16, 2021 8.100 8.200 7.860 7.990 1,559,294 -0.20(-2.44%)
Aug 13, 2021 8.400 8.505 8.080 8.190 602,517 -0.25(-2.96%)
Aug 12, 2021 8.250 8.500 8.060 8.440 763,325 +0.06(+0.72%)
Aug 11, 2021 9.160 9.160 8.191 8.380 1,102,175 -0.60(-6.68%)
Aug 10, 2021 8.760 9.270 8.650 8.980 955,830 +0.25(+2.86%)
Aug 09, 2021 8.190 8.930 8.100 8.730 1,160,220 +0.50(+6.08%)
Aug 06, 2021 8.150 8.370 7.970 8.230 660,229 +0.23(+2.88%)
Aug 05, 2021 8.000 8.280 7.810 8.000 674,352 +0.00(+0.00%)
Aug 04, 2021 8.310 8.530 7.960 8.000 1,170,956 -0.43(-5.10%)
Aug 03, 2021 8.650 8.680 8.300 8.430 757,451 -0.17(-1.98%)
Aug 02, 2021 8.770 8.880 8.550 8.600 445,216 -0.04(-0.46%)
Jul 30, 2021 8.560 9.130 8.450 8.640 988,494 -0.04(-0.46%)
Jul 29, 2021 8.840 9.081 8.570 8.680 593,683 -0.06(-0.69%)
Jul 28, 2021 8.390 9.060 8.300 8.740 1,173,105 +0.38(+4.55%)
Jul 27, 2021 8.500 8.500 7.971 8.360 930,888 -0.22(-2.56%)
Jul 26, 2021 8.370 8.940 8.300 8.580 990,460 +0.10(+1.18%)
Jul 23, 2021 8.830 8.860 8.400 8.480 767,787 -0.42(-4.72%)
Jul 22, 2021 9.190 9.245 8.540 8.900 1,129,907 -0.29(-3.16%)
Jul 21, 2021 8.750 9.340 8.750 9.190 1,310,092 +0.63(+7.36%)
Jul 20, 2021 8.240 8.780 7.950 8.560 930,132 +0.36(+4.39%)
Jul 19, 2021 7.900 8.310 7.810 8.200 1,046,859 -0.01(-0.12%)
Jul 16, 2021 8.640 8.696 8.200 8.210 871,630 -0.36(-4.20%)
Jul 15, 2021 8.320 8.940 8.240 8.570 1,399,094 +0.18(+2.15%)
Jul 14, 2021 9.080 9.376 8.310 8.390 1,693,363 -0.68(-7.50%)
Jul 13, 2021 9.320 9.380 9.020 9.070 957,236 -0.44(-4.63%)
Jul 12, 2021 9.480 9.600 9.120 9.510 735,739 +0.09(+0.96%)
Jul 09, 2021 9.690 9.690 9.150 9.420 789,789 -0.13(-1.36%)
Jul 08, 2021 8.730 9.690 8.700 9.550 1,248,670 +0.04(+0.42%)
Jul 07, 2021 10.01 10.11 9.270 9.510 1,469,609 -0.45(-4.52%)
Jul 06, 2021 9.980 10.28 9.580 9.960 1,006,899 +0.05(+0.50%)
Jul 02, 2021 10.34 10.45 9.850 9.910 919,213 -0.37(-3.60%)
Jul 01, 2021 10.72 10.72 9.945 10.28 1,063,616 -0.23(-2.19%)
Jun 30, 2021 11.15 11.22 10.36 10.51 1,786,565 -0.77(-6.83%)
Jun 29, 2021 11.68 11.74 10.94 11.28 2,352,383 -0.21(-1.83%)
Jun 28, 2021 11.04 11.77 11.04 11.49 2,689,177 +0.55(+5.03%)
Jun 25, 2021 10.30 11.45 10.19 10.94 4,726,216 +0.73(+7.15%)
Jun 24, 2021 10.55 10.66 10.07 10.21 1,663,557 -0.21(-2.02%)
Jun 23, 2021 9.640 10.48 9.640 10.42 2,415,876 +0.67(+6.87%)
Jun 22, 2021 9.180 9.760 9.178 9.750 2,058,876 +0.45(+4.84%)
Jun 21, 2021 9.450 9.460 8.840 9.300 1,854,961 -0.25(-2.62%)
Jun 18, 2021 9.640 9.900 9.130 9.550 2,598,099 -0.28(-2.85%)
Jun 17, 2021 9.460 10.35 9.400 9.830 3,615,958 +0.24(+2.50%)
Jun 16, 2021 9.000 9.590 9.000 9.590 1,959,407 +0.42(+4.58%)
Jun 15, 2021 10.16 10.17 9.050 9.170 2,654,828 -0.94(-9.30%)
Jun 14, 2021 10.01 10.59 9.710 10.11 2,856,697 +0.20(+2.02%)
Jun 11, 2021 10.00 10.39 9.720 9.910 2,058,156 +0.05(+0.51%)
Jun 10, 2021 9.800 10.34 9.520 9.860 2,666,839 +0.09(+0.92%)
Jun 09, 2021 10.87 11.18 9.720 9.770 3,788,236 -0.58(-5.60%)
Jun 08, 2021 9.990 10.72 9.480 10.35 4,537,300 +0.69(+7.14%)
Jun 07, 2021 9.190 9.770 8.935 9.660 3,197,484 +0.55(+6.04%)
Jun 04, 2021 9.270 9.370 8.880 9.110 1,836,380 -0.05(-0.55%)
Jun 03, 2021 9.170 10.18 8.920 9.160 3,400,984 -0.21(-2.24%)
Jun 02, 2021 9.410 9.410 8.754 9.370 3,110,499 +0.02(+0.21%)
Jun 01, 2021 8.810 9.770 8.814 9.350 4,104,706 +0.69(+7.97%)
May 28, 2021 9.070 9.600 8.590 8.660 2,616,500 -0.28(-3.13%)
May 27, 2021 8.900 8.980 8.320 8.940 2,253,929 +0.25(+2.88%)
May 26, 2021 8.160 8.900 7.910 8.690 3,329,698 +0.49(+5.98%)
May 25, 2021 8.540 8.540 8.030 8.200 1,805,971 -0.25(-2.96%)
May 24, 2021 8.880 8.935 8.325 8.450 1,490,547 -0.36(-4.09%)
May 21, 2021 9.070 9.280 8.710 8.810 1,552,330 +0.04(+0.46%)
May 20, 2021 8.990 9.320 8.330 8.770 2,590,630 +0.06(+0.69%)
May 19, 2021 7.770 8.740 7.710 8.710 2,357,776 +0.32(+3.81%)
May 18, 2021 7.580 8.840 7.420 8.390 3,119,151 +0.86(+11.42%)
May 17, 2021 7.860 8.050 7.220 7.530 2,355,575 -0.50(-6.23%)
May 14, 2021 7.830 8.650 7.510 8.030 2,969,480 +0.41(+5.38%)
May 13, 2021 7.900 8.500 7.344 7.620 2,179,371 -0.19(-2.43%)
May 12, 2021 8.050 8.460 7.720 7.810 1,663,827 -0.44(-5.33%)
May 11, 2021 7.330 8.400 7.290 8.250 2,235,564 -0.03(-0.36%)
May 10, 2021 9.110 9.160 8.210 8.280 2,208,016 -1.04(-11.16%)
May 07, 2021 8.990 9.630 8.830 9.320 2,071,680 +0.57(+6.51%)
May 06, 2021 9.620 9.620 8.500 8.750 3,132,753 -1.00(-10.26%)
May 05, 2021 10.20 10.35 9.740 9.750 1,145,498 -0.35(-3.47%)
May 04, 2021 9.870 10.11 9.300 10.10 1,973,905 -0.24(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.