Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.610	1.640	1.440	1.600	176,298	-0.05(-3.03%)
Nov 20, 2024	1.710	1.711	1.560	1.650	98,367	-0.08(-4.35%)
Nov 19, 2024	1.740	1.780	1.710	1.725	225,027	+0.05(+2.68%)
Nov 18, 2024	1.740	1.760	1.660	1.680	56,670	-0.05(-2.89%)
Nov 15, 2024	1.750	1.780	1.700	1.730	56,770	-0.02(-1.14%)
Nov 14, 2024	1.850	1.850	1.750	1.750	92,166	-0.13(-6.91%)
Nov 13, 2024	1.920	2.000	1.850	1.880	134,303	-0.08(-4.08%)
Nov 12, 2024	1.910	2.040	1.880	1.960	123,600	+0.01(+0.51%)
Nov 11, 2024	1.810	2.100	1.791	1.950	155,596	+0.19(+10.80%)
Nov 08, 2024	1.820	1.829	1.700	1.760	102,351	-0.04(-2.22%)
Nov 07, 2024	1.900	1.910	1.730	1.800	168,672	-0.13(-6.74%)
Nov 06, 2024	1.950	1.950	1.860	1.930	203,551	-0.04(-2.03%)
Nov 05, 2024	2.090	2.100	1.890	1.970	228,340	-0.12(-5.74%)
Nov 04, 2024	2.240	2.240	2.020	2.090	208,538	-0.15(-6.70%)
Nov 01, 2024	2.200	2.377	2.020	2.240	616,419	-0.04(-1.75%)
Oct 31, 2024	2.810	2.870	2.150	2.280	13,394,527	-0.12(-5.00%)
Oct 30, 2024	2.403	2.429	2.210	2.400	36,999	-0.01(-0.41%)
Oct 29, 2024	2.440	2.458	2.400	2.410	23,681	+0.03(+1.26%)
Oct 28, 2024	2.460	2.500	2.380	2.380	21,470	-0.08(-3.25%)
Oct 25, 2024	2.360	2.587	2.310	2.460	36,120	+0.06(+2.50%)
Oct 24, 2024	2.550	2.728	2.309	2.400	29,056	-0.11(-4.38%)
Oct 23, 2024	2.660	2.870	2.490	2.510	65,620	-0.21(-7.72%)
Oct 22, 2024	2.650	2.850	2.650	2.720	39,028	+0.14(+5.43%)
Oct 21, 2024	2.380	2.780	2.229	2.580	102,710	+0.18(+7.50%)
Oct 18, 2024	2.200	2.400	2.200	2.400	73,563	+0.26(+12.15%)
Oct 17, 2024	2.540	2.540	2.140	2.140	126,539	-0.41(-16.08%)
Oct 16, 2024	2.480	2.640	2.410	2.550	19,582	+0.06(+2.41%)
Oct 15, 2024	2.510	2.510	2.330	2.490	11,543	+0.03(+1.22%)
Oct 14, 2024	2.580	2.580	2.420	2.460	28,873	-0.12(-4.47%)
Oct 11, 2024	2.530	2.828	2.519	2.575	9,032	+0.08(+3.00%)
Oct 10, 2024	2.620	2.870	2.480	2.500	85,299	-0.13(-4.94%)
Oct 09, 2024	2.710	2.710	2.530	2.630	9,962	-0.09(-3.31%)
Oct 08, 2024	2.800	2.810	2.662	2.720	19,837	-0.08(-2.88%)
Oct 07, 2024	2.840	2.872	2.800	2.801	9,440	-0.16(-5.39%)
Oct 04, 2024	2.910	3.070	2.800	2.960	26,647	+0.00(+0.00%)
Oct 03, 2024	2.800	2.964	2.630	2.960	10,667	+0.06(+2.07%)
Oct 02, 2024	3.120	3.120	2.870	2.900	25,632	-0.23(-7.35%)
Oct 01, 2024	3.130	3.190	2.880	3.130	51,968	+0.06(+1.95%)
Sep 30, 2024	2.620	3.320	2.620	3.070	114,151	+0.51(+19.92%)
Sep 27, 2024	2.500	2.695	2.500	2.560	21,985	+0.02(+0.79%)
Sep 26, 2024	2.550	2.812	2.285	2.540	61,505	+0.03(+1.20%)
Sep 25, 2024	2.650	2.657	2.500	2.510	18,191	-0.04(-1.57%)
Sep 24, 2024	2.680	2.720	2.510	2.550	13,858	-0.15(-5.56%)
Sep 23, 2024	2.650	2.760	2.610	2.700	6,506	+0.00(+0.00%)
Sep 20, 2024	2.650	2.700	2.610	2.700	16,702	+0.01(+0.37%)
Sep 19, 2024	2.780	2.780	2.610	2.690	13,413	-0.05(-1.82%)
Sep 18, 2024	2.840	2.835	2.740	2.740	8,421	-0.10(-3.52%)
Sep 17, 2024	2.900	2.984	2.820	2.840	12,981	-0.16(-5.33%)
Sep 16, 2024	2.810	3.010	2.720	3.000	14,830	+0.12(+4.17%)
Sep 13, 2024	2.830	2.955	2.800	2.880	10,583	+0.07(+2.49%)
Sep 12, 2024	2.910	2.970	2.810	2.810	10,158	-0.13(-4.42%)
Sep 11, 2024	2.910	2.985	2.895	2.940	5,230	+0.07(+2.44%)
Sep 10, 2024	2.960	2.990	2.800	2.870	20,084	-0.12(-4.01%)
Sep 09, 2024	3.000	3.010	2.910	2.990	9,718	+0.03(+1.01%)
Sep 06, 2024	3.100	3.138	2.950	2.960	10,384	-0.10(-3.27%)
Sep 05, 2024	3.050	3.146	3.050	3.060	11,884	+0.01(+0.33%)
Sep 04, 2024	3.180	3.180	2.910	3.050	45,161	-0.17(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices