Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.300	1.300	1.224	1.250	21,261	+0.00(+0.00%)
Mar 31, 2025	1.310	1.310	1.250	1.250	8,370	-0.06(-4.58%)
Mar 28, 2025	1.350	1.380	1.310	1.310	10,100	-0.04(-2.96%)
Mar 27, 2025	1.340	1.361	1.330	1.350	10,198	+0.03(+2.27%)
Mar 26, 2025	1.360	1.371	1.320	1.320	16,602	-0.05(-4.00%)
Mar 25, 2025	1.390	1.410	1.360	1.375	35,602	-0.01(-1.08%)
Mar 24, 2025	1.390	1.449	1.380	1.390	30,922	+0.01(+0.72%)
Mar 21, 2025	1.420	1.450	1.310	1.380	40,897	+0.00(+0.00%)
Mar 20, 2025	1.410	1.410	1.330	1.380	22,537	-0.05(-3.50%)
Mar 19, 2025	1.400	1.440	1.400	1.430	15,533	+0.00(+0.00%)
Mar 18, 2025	1.420	1.490	1.400	1.430	5,774	-0.01(-0.69%)
Mar 17, 2025	1.420	1.470	1.400	1.440	17,050	+0.01(+0.70%)
Mar 14, 2025	1.360	1.430	1.360	1.430	11,291	+0.05(+3.62%)
Mar 13, 2025	1.380	1.442	1.365	1.380	27,941	-0.02(-1.43%)
Mar 12, 2025	1.371	1.420	1.367	1.400	1,497	-0.01(-0.36%)
Mar 11, 2025	1.370	1.415	1.370	1.405	7,392	+0.00(+0.00%)
Mar 10, 2025	1.470	1.470	1.390	1.405	12,364	-0.07(-5.07%)
Mar 07, 2025	1.410	1.490	1.400	1.480	17,484	+0.07(+4.94%)
Mar 06, 2025	1.430	1.437	1.386	1.410	31,312	-0.00(-0.23%)
Mar 05, 2025	1.340	1.477	1.340	1.414	30,130	+0.08(+6.29%)
Mar 04, 2025	1.420	1.420	1.325	1.330	11,472	-0.08(-5.67%)
Mar 03, 2025	1.440	1.506	1.310	1.410	28,322	-0.05(-3.42%)
Feb 28, 2025	1.420	1.470	1.420	1.460	6,034	-0.01(-0.68%)
Feb 27, 2025	1.410	1.480	1.300	1.470	51,854	+0.06(+4.26%)
Feb 26, 2025	1.420	1.460	1.405	1.410	13,613	-0.01(-0.70%)
Feb 25, 2025	1.420	1.455	1.380	1.420	38,432	+0.00(+0.00%)
Feb 24, 2025	1.410	1.420	1.400	1.420	5,563	+0.00(+0.21%)
Feb 21, 2025	1.375	1.420	1.370	1.417	17,467	+0.03(+2.46%)
Feb 20, 2025	1.461	1.470	1.370	1.383	28,136	-0.08(-5.60%)
Feb 19, 2025	1.480	1.485	1.460	1.465	8,975	-0.01(-1.01%)
Feb 18, 2025	1.520	1.520	1.480	1.480	18,619	-0.07(-4.33%)
Feb 14, 2025	1.479	1.550	1.474	1.547	10,024	+0.07(+4.53%)
Feb 13, 2025	1.520	1.540	1.460	1.480	42,424	+0.01(+0.68%)
Feb 12, 2025	1.480	1.540	1.460	1.470	9,155	-0.02(-1.10%)
Feb 11, 2025	1.550	1.560	1.486	1.486	14,742	-0.07(-4.72%)
Feb 10, 2025	1.480	1.562	1.480	1.560	34,951	+0.10(+6.85%)
Feb 07, 2025	1.550	1.580	1.440	1.460	18,493	-0.10(-6.41%)
Feb 06, 2025	1.470	1.640	1.460	1.560	29,771	+0.11(+7.96%)
Feb 05, 2025	1.500	1.534	1.430	1.445	22,169	-0.02(-1.70%)
Feb 04, 2025	1.490	1.548	1.450	1.470	20,639	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

Historical Prices