Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

10.93 +0.12 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	11.02	11.18	10.55	10.93	27,502	+0.12(+1.11%)
Dec 16, 2025	11.63	11.84	10.81	10.81	34,394	-1.09(-9.16%)
Dec 15, 2025	11.68	11.90	11.66	11.90	6,076	-0.06(-0.51%)
Dec 12, 2025	11.73	11.96	11.73	11.96	1,622	+0.22(+1.87%)
Dec 11, 2025	12.01	12.13	11.74	11.74	6,174	-0.48(-3.93%)
Dec 10, 2025	12.19	12.23	11.81	12.22	4,178	+0.15(+1.24%)
Dec 09, 2025	11.87	12.10	11.87	12.07	2,601	+0.07(+0.58%)
Dec 08, 2025	11.90	12.02	11.63	12.00	4,976	+0.06(+0.50%)
Dec 05, 2025	11.61	12.05	11.60	11.94	6,194	+0.04(+0.34%)
Dec 04, 2025	12.07	12.07	11.84	11.90	3,068	-0.03(-0.25%)
Dec 03, 2025	12.00	12.00	11.82	11.93	5,332	-0.08(-0.70%)
Dec 02, 2025	12.08	12.55	11.87	12.01	17,485	-0.02(-0.13%)
Dec 01, 2025	11.40	12.09	11.40	12.03	6,845	-0.16(-1.31%)
Nov 28, 2025	12.21	12.36	12.01	12.19	1,853	-0.02(-0.12%)
Nov 26, 2025	13.40	13.55	11.40	12.21	56,482	-1.41(-10.39%)
Nov 25, 2025	14.00	14.82	12.02	13.62	72,880	-1.76(-11.44%)
Nov 24, 2025	12.35	15.44	11.02	15.38	173,441	+2.95(+23.73%)
Nov 21, 2025	10.11	12.45	9.560	12.43	28,741	+2.44(+24.42%)
Nov 20, 2025	10.58	10.58	9.797	9.990	7,328	-0.03(-0.30%)
Nov 19, 2025	10.69	10.69	10.02	10.02	8,349	-0.74(-6.91%)
Nov 18, 2025	10.63	10.85	10.56	10.76	15,702	+0.06(+0.60%)
Nov 17, 2025	10.56	10.80	10.55	10.70	5,119	-0.05(-0.47%)
Nov 14, 2025	10.88	10.99	10.01	10.75	35,561	-0.20(-1.83%)
Nov 13, 2025	10.95	10.99	10.90	10.95	4,981	-0.07(-0.64%)
Nov 12, 2025	10.85	11.06	10.80	11.02	5,881	+0.05(+0.46%)
Nov 11, 2025	10.60	11.05	10.60	10.97	13,059	+0.21(+1.95%)
Nov 10, 2025	10.92	10.93	10.74	10.76	13,789	-0.05(-0.49%)
Nov 07, 2025	10.65	10.96	10.55	10.81	16,243	+0.05(+0.45%)
Nov 06, 2025	10.80	10.80	10.53	10.77	16,381	-0.07(-0.69%)
Nov 05, 2025	10.80	11.00	10.80	10.84	4,154	-0.25(-2.25%)
Nov 04, 2025	11.12	11.12	10.82	11.09	15,516	+0.05(+0.45%)
Nov 03, 2025	11.00	11.09	10.70	11.04	17,818	+0.06(+0.55%)
Oct 31, 2025	10.65	10.99	10.17	10.98	35,812	+0.68(+6.60%)
Oct 30, 2025	8.740	10.45	8.660	10.30	77,169	+1.47(+16.65%)
Oct 29, 2025	8.600	8.955	8.350	8.830	26,455	+0.09(+0.98%)
Oct 28, 2025	8.950	8.950	8.500	8.744	29,434	-0.15(-1.64%)
Oct 27, 2025	9.020	9.142	8.548	8.890	64,056	-0.10(-1.11%)
Oct 24, 2025	8.930	9.180	8.550	8.990	35,095	+0.06(+0.67%)
Oct 23, 2025	10.33	10.76	8.080	8.930	148,737	-1.22(-12.02%)
Oct 22, 2025	8.850	10.30	8.800	10.15	106,213	+1.47(+16.94%)
Oct 21, 2025	8.150	8.880	8.100	8.680	22,289	+0.57(+7.09%)
Oct 20, 2025	7.830	8.180	7.680	8.105	13,961	+0.44(+5.67%)
Oct 17, 2025	7.000	8.000	6.980	7.670	28,889	+0.89(+13.13%)
Oct 16, 2025	7.030	7.200	6.350	6.780	36,429	-0.26(-3.69%)
Oct 15, 2025	6.880	7.500	6.680	7.040	51,078	+0.36(+5.39%)
Oct 14, 2025	6.265	6.920	6.265	6.680	27,418	+0.27(+4.21%)
Oct 13, 2025	6.770	6.770	6.350	6.410	33,298	-1.69(-20.86%)
Oct 10, 2025	7.900	8.482	7.880	8.100	31,647	+0.26(+3.38%)
Oct 09, 2025	7.600	7.835	7.590	7.835	38,069	-0.03(-0.32%)
Oct 08, 2025	8.000	8.000	7.794	7.860	22,501	-0.05(-0.63%)
Oct 07, 2025	8.000	8.790	7.858	7.910	57,698	+0.22(+2.86%)
Oct 06, 2025	7.540	7.700	7.520	7.690	6,549	-0.08(-1.03%)
Oct 03, 2025	7.880	7.962	7.741	7.770	10,704	-0.20(-2.51%)
Oct 02, 2025	7.500	7.970	7.480	7.970	36,981	+0.47(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

Historical Prices