Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

1.690 -0.120 (-6.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.810	1.880	1.690	1.690	47,108	-0.12(-6.63%)
Dec 12, 2025	1.940	1.990	1.810	1.810	8,703	-0.13(-6.70%)
Dec 11, 2025	2.000	2.000	1.920	1.940	9,498	-0.02(-1.02%)
Dec 10, 2025	1.910	1.960	1.880	1.960	17,481	+0.08(+4.26%)
Dec 09, 2025	1.850	1.965	1.850	1.880	29,701	+0.04(+2.17%)
Dec 08, 2025	1.880	1.880	1.800	1.840	14,057	-0.04(-2.13%)
Dec 05, 2025	1.850	1.950	1.840	1.880	10,452	+0.03(+1.62%)
Dec 04, 2025	1.810	1.880	1.810	1.850	24,023	+0.07(+3.93%)
Dec 03, 2025	1.780	1.850	1.730	1.780	34,107	-0.05(-2.73%)
Dec 02, 2025	1.750	1.883	1.710	1.830	30,047	+0.10(+5.78%)
Dec 01, 2025	1.970	1.970	1.710	1.730	79,899	-0.29(-14.36%)
Nov 28, 2025	2.428	2.428	1.940	2.020	91,742	-0.39(-16.04%)
Nov 26, 2025	2.170	2.406	2.170	2.406	15,767	+0.20(+8.87%)
Nov 25, 2025	2.090	2.260	2.040	2.210	30,661	+0.02(+1.14%)
Nov 24, 2025	2.210	2.270	2.110	2.185	30,260	-0.02(-1.13%)
Nov 21, 2025	2.270	2.420	2.210	2.210	13,118	-0.05(-2.21%)
Nov 20, 2025	2.240	2.490	2.240	2.260	21,403	+0.03(+1.35%)
Nov 19, 2025	2.280	2.280	2.200	2.230	5,284	-0.03(-1.33%)
Nov 18, 2025	2.330	2.380	2.212	2.260	12,772	-0.09(-3.83%)
Nov 17, 2025	2.350	2.470	2.350	2.350	11,529	-0.11(-4.67%)
Nov 14, 2025	2.450	2.550	2.450	2.465	8,767	+0.01(+0.61%)
Nov 13, 2025	2.450	2.540	2.410	2.450	7,614	-0.02(-0.81%)
Nov 12, 2025	2.420	2.510	2.360	2.470	37,728	-0.04(-1.59%)
Nov 11, 2025	2.630	2.666	2.380	2.510	35,978	-0.05(-1.95%)
Nov 10, 2025	2.650	2.770	2.540	2.560	40,728	-0.09(-3.40%)
Nov 07, 2025	2.880	2.880	2.490	2.650	62,389	-0.23(-7.99%)
Nov 06, 2025	3.010	3.115	2.800	2.880	32,983	-0.09(-3.03%)
Nov 05, 2025	3.080	3.300	2.910	2.970	31,895	+0.00(+0.00%)
Nov 04, 2025	3.300	3.350	2.920	2.970	47,570	-0.33(-10.00%)
Nov 03, 2025	2.980	3.330	2.980	3.300	164,418	+0.41(+14.19%)
Oct 31, 2025	2.870	2.950	2.810	2.890	19,850	+0.08(+2.85%)
Oct 30, 2025	3.100	3.369	2.770	2.810	88,518	-0.24(-7.87%)
Oct 29, 2025	2.720	3.100	2.720	3.050	218,100	+0.25(+9.12%)
Oct 28, 2025	2.730	2.800	2.650	2.795	51,340	-0.00(-0.18%)
Oct 27, 2025	2.630	2.800	2.470	2.800	50,832	+0.25(+9.80%)
Oct 24, 2025	2.470	2.620	2.470	2.550	16,486	+0.06(+2.41%)
Oct 23, 2025	2.460	2.490	2.440	2.490	8,607	-0.03(-1.19%)
Oct 22, 2025	2.610	2.610	2.440	2.520	37,338	-0.07(-2.71%)
Oct 21, 2025	2.370	2.760	2.355	2.590	95,331	+0.15(+6.15%)
Oct 20, 2025	2.270	2.490	2.250	2.440	18,716	+0.15(+6.55%)
Oct 17, 2025	2.380	2.419	2.260	2.290	14,211	-0.14(-5.76%)
Oct 16, 2025	2.540	2.540	2.390	2.430	18,758	+0.00(+0.00%)
Oct 15, 2025	2.530	2.530	2.331	2.430	22,467	+0.10(+4.29%)
Oct 14, 2025	2.200	2.350	2.200	2.330	15,876	+0.12(+5.43%)
Oct 13, 2025	2.150	2.269	2.020	2.210	39,345	+0.01(+0.45%)
Oct 10, 2025	2.450	2.450	2.200	2.200	21,811	-0.23(-9.47%)
Oct 09, 2025	2.590	2.590	2.430	2.430	21,586	-0.11(-4.33%)
Oct 08, 2025	2.550	2.670	2.426	2.540	35,769	+0.02(+0.79%)
Oct 07, 2025	2.620	2.626	2.460	2.520	29,908	-0.06(-2.33%)
Oct 06, 2025	2.400	2.650	2.200	2.580	120,655	+0.17(+7.05%)
Oct 03, 2025	2.400	2.584	2.384	2.410	26,044	+0.04(+1.69%)
Oct 02, 2025	2.180	2.442	2.180	2.370	90,256	+0.19(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SemiLEDS Corporation - Common Stock (NQ:LEDS)

Historical Prices