Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

0.4599 +0.0553 (+13.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4000	0.4757	0.3951	0.4599	384,758	+0.06(+13.67%)
Mar 12, 2025	0.3819	0.4068	0.3819	0.4046	255,544	+0.02(+6.50%)
Mar 11, 2025	0.3500	0.3799	0.3500	0.3799	360,207	+0.03(+8.54%)
Mar 10, 2025	0.3867	0.3867	0.3438	0.3500	467,416	-0.04(-9.35%)
Mar 07, 2025	0.3993	0.4059	0.3850	0.3861	332,761	-0.02(-4.17%)
Mar 06, 2025	0.4300	0.4300	0.3931	0.4029	506,301	-0.04(-8.01%)
Mar 05, 2025	0.4715	0.4901	0.4300	0.4380	299,343	-0.04(-8.02%)
Mar 04, 2025	0.4700	0.4849	0.3690	0.4762	452,759	-0.01(-1.22%)
Mar 03, 2025	0.5300	0.5500	0.4812	0.4821	283,044	-0.04(-8.14%)
Feb 28, 2025	0.5204	0.5297	0.5032	0.5248	102,584	+0.01(+1.61%)
Feb 27, 2025	0.5640	0.5640	0.5135	0.5165	132,198	-0.01(-2.55%)
Feb 26, 2025	0.5390	0.5500	0.5250	0.5300	113,796	+0.02(+3.07%)
Feb 25, 2025	0.5290	0.5290	0.5003	0.5142	185,837	-0.02(-3.45%)
Feb 24, 2025	0.5500	0.5500	0.5110	0.5326	198,606	-0.02(-2.88%)
Feb 21, 2025	0.5750	0.5750	0.5400	0.5484	96,081	-0.01(-2.18%)
Feb 20, 2025	0.5718	0.5799	0.5505	0.5606	145,707	-0.03(-4.90%)
Feb 19, 2025	0.6000	0.6000	0.5733	0.5895	86,166	-0.01(-0.89%)
Feb 18, 2025	0.5900	0.6003	0.5803	0.5948	520,280	+0.02(+4.30%)
Feb 14, 2025	0.5701	0.6062	0.5517	0.5703	233,428	-0.00(-0.64%)
Feb 13, 2025	0.5600	0.5748	0.5410	0.5740	191,330	+0.02(+3.42%)
Feb 12, 2025	0.5632	0.5699	0.5405	0.5550	140,911	-0.02(-3.70%)
Feb 11, 2025	0.5800	0.6000	0.5401	0.5763	261,892	+0.00(+0.30%)
Feb 10, 2025	0.5294	0.5794	0.5006	0.5746	398,794	+0.05(+9.45%)
Feb 07, 2025	0.5301	0.5474	0.5037	0.5250	239,232	-0.02(-2.87%)
Feb 06, 2025	0.5600	0.5600	0.5200	0.5405	170,963	-0.01(-1.64%)
Feb 05, 2025	0.5500	0.5688	0.5305	0.5495	220,969	-0.00(-0.09%)
Feb 04, 2025	0.5500	0.5697	0.5302	0.5500	288,561	+0.02(+4.72%)
Feb 03, 2025	0.5200	0.5300	0.4707	0.5252	706,561	-0.01(-2.45%)
Jan 31, 2025	0.5800	0.6100	0.5300	0.5384	550,839	-0.04(-7.01%)
Jan 30, 2025	0.6200	0.6299	0.5719	0.5790	486,814	-0.04(-6.60%)
Jan 29, 2025	0.6100	0.6299	0.5930	0.6199	278,938	-0.02(-3.29%)
Jan 28, 2025	0.6101	0.6696	0.5858	0.6410	775,519	+0.01(+2.23%)
Jan 27, 2025	0.6400	0.6712	0.6100	0.6270	320,085	-0.02(-2.64%)
Jan 24, 2025	0.6490	0.6655	0.6300	0.6440	211,945	-0.01(-0.77%)
Jan 23, 2025	0.6300	0.6700	0.6191	0.6490	478,164	+0.01(+0.93%)
Jan 22, 2025	0.6301	0.6900	0.6300	0.6430	295,103	+0.01(+1.58%)
Jan 21, 2025	0.6470	0.6500	0.5805	0.6330	1,086,549	-0.02(-2.84%)
Jan 17, 2025	0.6750	0.6966	0.6394	0.6515	604,148	-0.04(-5.72%)
Jan 16, 2025	0.6300	0.6949	0.6250	0.6910	489,113	+0.04(+6.29%)
Jan 15, 2025	0.6980	0.7300	0.6206	0.6501	875,254	-0.04(-6.35%)
Jan 14, 2025	0.7360	0.7396	0.6697	0.6942	653,828	-0.02(-2.51%)
Jan 13, 2025	0.7800	0.7800	0.6900	0.7121	1,053,529	-0.08(-9.75%)
Jan 10, 2025	0.6968	0.8227	0.6498	0.7890	1,359,805	+0.09(+12.70%)
Jan 08, 2025	0.8502	0.8600	0.7000	0.7001	2,553,352	-0.13(-15.65%)
Jan 07, 2025	0.8000	0.9552	0.7500	0.8300	5,168,429	+0.06(+7.86%)
Jan 06, 2025	0.9983	0.9983	0.6905	0.7695	39,917,852	+0.04(+5.41%)
Jan 03, 2025	0.6298	0.8100	0.6298	0.7300	2,850,653	+0.11(+17.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

Historical Prices