Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

0.5703 -0.0037 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5701	0.6062	0.5517	0.5703	233,428	-0.00(-0.64%)
Feb 13, 2025	0.5600	0.5748	0.5410	0.5740	191,330	+0.02(+3.42%)
Feb 12, 2025	0.5632	0.5699	0.5405	0.5550	140,911	-0.02(-3.70%)
Feb 11, 2025	0.5800	0.6000	0.5401	0.5763	261,892	+0.00(+0.30%)
Feb 10, 2025	0.5294	0.5794	0.5006	0.5746	398,794	+0.05(+9.45%)
Feb 07, 2025	0.5301	0.5474	0.5037	0.5250	239,232	-0.02(-2.87%)
Feb 06, 2025	0.5600	0.5600	0.5200	0.5405	170,963	-0.01(-1.64%)
Feb 05, 2025	0.5500	0.5688	0.5305	0.5495	220,969	-0.00(-0.09%)
Feb 04, 2025	0.5500	0.5697	0.5302	0.5500	288,561	+0.02(+4.72%)
Feb 03, 2025	0.5200	0.5300	0.4707	0.5252	706,561	-0.01(-2.45%)
Jan 31, 2025	0.5800	0.6100	0.5300	0.5384	550,839	-0.04(-7.01%)
Jan 30, 2025	0.6200	0.6299	0.5719	0.5790	486,814	-0.04(-6.60%)
Jan 29, 2025	0.6100	0.6299	0.5930	0.6199	278,938	-0.02(-3.29%)
Jan 28, 2025	0.6101	0.6696	0.5858	0.6410	775,519	+0.01(+2.23%)
Jan 27, 2025	0.6400	0.6712	0.6100	0.6270	320,085	-0.02(-2.64%)
Jan 24, 2025	0.6490	0.6655	0.6300	0.6440	211,945	-0.01(-0.77%)
Jan 23, 2025	0.6300	0.6700	0.6191	0.6490	478,164	+0.01(+0.93%)
Jan 22, 2025	0.6301	0.6900	0.6300	0.6430	295,103	+0.01(+1.58%)
Jan 21, 2025	0.6470	0.6500	0.5805	0.6330	1,086,549	-0.02(-2.84%)
Jan 17, 2025	0.6750	0.6966	0.6394	0.6515	604,148	-0.04(-5.72%)
Jan 16, 2025	0.6300	0.6949	0.6250	0.6910	489,113	+0.04(+6.29%)
Jan 15, 2025	0.6980	0.7300	0.6206	0.6501	875,254	-0.04(-6.35%)
Jan 14, 2025	0.7360	0.7396	0.6697	0.6942	653,828	-0.02(-2.51%)
Jan 13, 2025	0.7800	0.7800	0.6900	0.7121	1,053,529	-0.08(-9.75%)
Jan 10, 2025	0.6968	0.8227	0.6498	0.7890	1,359,805	+0.09(+12.70%)
Jan 08, 2025	0.8502	0.8600	0.7000	0.7001	2,553,352	-0.13(-15.65%)
Jan 07, 2025	0.8000	0.9552	0.7500	0.8300	5,168,429	+0.06(+7.86%)
Jan 06, 2025	0.9983	0.9983	0.6905	0.7695	39,917,852	+0.04(+5.41%)
Jan 03, 2025	0.6298	0.8100	0.6298	0.7300	2,850,653	+0.11(+17.27%)
Jan 02, 2025	0.6200	0.6560	0.6100	0.6225	197,403	+0.01(+2.05%)
Dec 31, 2024				0.6100	0	+0.00(+0.00%)
Dec 30, 2024	0.6700	0.6989	0.5660	0.6100	720,430	-0.04(-6.01%)
Dec 27, 2024	0.6500	0.6800	0.6310	0.6490	260,029	+0.03(+4.51%)
Dec 26, 2024	0.6200	0.6370	0.6000	0.6210	118,642	+0.01(+1.80%)
Dec 24, 2024	0.6010	0.6179	0.6000	0.6100	58,420	+0.01(+0.83%)
Dec 23, 2024	0.5801	0.6379	0.5801	0.6050	61,160	+0.02(+4.29%)
Dec 20, 2024	0.6300	0.6408	0.5801	0.5801	131,752	-0.10(-14.31%)
Dec 19, 2024	0.6310	0.7000	0.6200	0.6770	110,887	+0.05(+7.29%)
Dec 18, 2024	0.7200	0.7474	0.6302	0.6310	210,254	-0.09(-11.99%)
Dec 17, 2024	0.6600	0.7500	0.6600	0.7170	223,769	+0.08(+12.05%)
Dec 16, 2024	0.5660	0.6401	0.5660	0.6399	195,230	+0.07(+12.92%)
Dec 13, 2024	0.5873	0.6300	0.5660	0.5667	232,085	-0.00(-0.75%)
Dec 12, 2024	0.6400	0.6370	0.5000	0.5710	280,695	-0.07(-10.52%)
Dec 11, 2024	0.6800	0.6800	0.6270	0.6381	150,389	-0.04(-5.47%)
Dec 10, 2024	0.6900	0.6950	0.6650	0.6750	38,425	-0.02(-3.16%)
Dec 09, 2024	0.6990	0.7200	0.6700	0.6970	79,481	+0.02(+2.86%)
Dec 06, 2024	0.6800	0.7000	0.6644	0.6776	144,900	+0.01(+1.36%)
Dec 05, 2024	0.7000	0.7060	0.6670	0.6685	124,873	-0.03(-4.36%)
Dec 04, 2024	0.6760	0.7000	0.6700	0.6990	67,285	+0.01(+1.45%)
Dec 03, 2024	0.7190	0.7200	0.6688	0.6890	59,084	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

Historical Prices