Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

531.52 -1.99 (-0.37%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 536.12 542.26 532.73 533.51 373,682 -3.78(-0.70%)
Oct 16, 2025 538.89 539.99 530.00 537.29 446,827 -1.20(-0.22%)
Oct 15, 2025 542.21 550.05 534.47 538.49 470,336 -2.52(-0.47%)
Oct 14, 2025 541.51 551.50 537.95 541.01 560,853 -1.92(-0.35%)
Oct 13, 2025 551.05 555.00 529.23 542.93 950,555 -6.35(-1.16%)
Oct 10, 2025 564.72 571.05 548.98 549.28 586,430 -11.87(-2.12%)
Oct 09, 2025 566.60 571.75 560.03 561.15 559,755 -4.66(-0.82%)
Oct 08, 2025 557.07 572.23 556.86 565.81 607,981 +9.04(+1.62%)
Oct 07, 2025 567.99 567.99 553.88 556.77 629,368 -10.14(-1.79%)
Oct 06, 2025 558.96 567.98 550.10 566.91 571,318 +10.46(+1.88%)
Oct 03, 2025 560.00 562.11 554.32 556.45 376,671 -1.37(-0.25%)
Oct 02, 2025 553.00 557.82 551.00 557.82 328,323 +1.78(+0.32%)
Oct 01, 2025 546.77 559.41 541.94 556.04 606,241 +9.29(+1.70%)
Sep 30, 2025 550.93 552.50 540.87 546.75 473,760 -6.96(-1.26%)
Sep 29, 2025 551.33 554.13 546.13 553.71 525,339 +1.71(+0.31%)
Sep 26, 2025 539.48 552.45 538.80 552.00 685,976 +12.52(+2.32%)
Sep 25, 2025 539.37 540.18 532.42 539.48 507,953 +3.87(+0.72%)
Sep 24, 2025 524.76 537.13 524.32 535.61 606,861 +11.01(+2.10%)
Sep 23, 2025 522.50 529.73 520.81 524.60 515,388 +6.44(+1.24%)
Sep 22, 2025 522.39 522.39 514.88 518.16 673,994 -3.31(-0.63%)
Sep 19, 2025 534.62 534.81 519.21 521.47 1,151,018 -13.34(-2.49%)
Sep 18, 2025 532.14 538.38 529.59 534.81 532,569 +6.01(+1.14%)
Sep 17, 2025 527.44 534.08 525.29 528.80 460,007 +3.59(+0.68%)
Sep 16, 2025 521.84 525.95 511.56 525.21 511,744 -0.87(-0.17%)
Sep 15, 2025 517.47 530.73 514.65 526.08 625,188 +11.46(+2.23%)
Sep 12, 2025 521.08 521.89 511.66 514.62 454,641 -7.27(-1.39%)
Sep 11, 2025 517.00 522.87 516.00 521.89 462,326 +6.42(+1.25%)
Sep 10, 2025 509.63 518.45 506.53 515.47 432,682 +1.62(+0.32%)
Sep 09, 2025 514.90 521.17 505.65 513.85 699,887 -5.96(-1.15%)
Sep 08, 2025 518.95 523.57 509.32 519.81 720,965 +4.95(+0.96%)
Sep 05, 2025 529.87 529.87 514.29 514.86 880,599 -14.64(-2.76%)
Sep 04, 2025 529.00 533.00 522.22 529.50 990,593 -1.57(-0.30%)
Sep 03, 2025 535.18 539.00 530.36 531.07 992,579 -1.45(-0.27%)
Sep 02, 2025 491.26 533.08 486.25 532.52 2,200,264 +39.79(+8.08%)
Aug 29, 2025 526.85 538.38 492.00 492.73 2,941,627 -37.90(-7.14%)
Aug 28, 2025 534.38 538.59 526.17 530.63 1,538,758 -3.18(-0.60%)
Aug 27, 2025 526.85 536.89 526.85 533.81 781,264 +7.75(+1.47%)
Aug 26, 2025 524.47 527.36 520.00 526.06 1,007,827 +1.69(+0.32%)
Aug 25, 2025 527.02 531.99 523.00 524.37 905,280 -5.13(-0.97%)
Aug 22, 2025 527.83 534.09 526.00 529.50 624,345 +9.32(+1.79%)
Aug 21, 2025 518.14 522.73 512.20 520.18 593,314 +3.49(+0.68%)
Aug 20, 2025 515.00 520.00 509.07 516.69 468,689 +0.14(+0.03%)
Aug 19, 2025 518.85 524.43 511.70 516.55 417,673 -0.32(-0.06%)
Aug 18, 2025 521.00 521.98 515.35 516.87 469,449 -4.13(-0.79%)
Aug 15, 2025 526.97 527.17 515.47 521.00 495,408 -5.18(-0.98%)
Aug 14, 2025 513.12 530.44 513.12 526.18 692,036 -6.53(-1.23%)
Aug 13, 2025 517.20 534.10 514.72 532.71 741,729 +16.69(+3.23%)
Aug 12, 2025 507.79 519.04 504.62 516.02 845,634 +17.32(+3.47%)
Aug 11, 2025 499.98 504.26 495.50 498.70 447,345 +0.49(+0.10%)
Aug 08, 2025 507.07 510.27 496.20 498.21 495,388 -7.96(-1.57%)
Aug 07, 2025 516.25 516.68 496.26 506.17 799,592 -10.13(-1.96%)
Aug 06, 2025 511.98 519.00 508.69 516.30 502,341 +6.13(+1.20%)
Aug 05, 2025 512.82 518.00 508.42 510.17 400,496 -4.82(-0.94%)
Aug 04, 2025 512.69 515.48 509.70 514.99 673,127 +7.26(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.