Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies, Inc. - Common Stock (NQ: ADVM )

4.500 -0.340 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.830 4.850 4.460 4.500 104,792 -0.34(-7.02%)
Mar 12, 2025 4.480 4.905 4.480 4.840 161,714 +0.37(+8.28%)
Mar 11, 2025 4.410 4.563 4.200 4.470 87,399 +0.07(+1.59%)
Mar 10, 2025 4.530 4.570 4.310 4.400 118,908 -0.18(-3.93%)
Mar 07, 2025 4.600 4.675 4.500 4.580 77,856 -0.04(-0.87%)
Mar 06, 2025 4.400 4.670 4.230 4.620 124,996 +0.22(+5.00%)
Mar 05, 2025 4.240 4.489 4.227 4.400 120,489 +0.15(+3.53%)
Mar 04, 2025 4.100 4.330 3.920 4.250 210,417 +0.09(+2.16%)
Mar 03, 2025 4.690 5.140 4.150 4.160 267,771 -0.55(-11.68%)
Feb 28, 2025 4.360 4.750 4.080 4.710 270,088 +0.31(+7.05%)
Feb 27, 2025 4.100 4.760 4.010 4.400 327,588 +0.22(+5.26%)
Feb 26, 2025 4.210 4.330 3.520 4.180 666,074 -0.02(-0.48%)
Feb 25, 2025 3.980 4.540 3.936 4.200 399,818 +0.37(+9.66%)
Feb 24, 2025 3.970 4.020 3.751 3.830 147,838 -0.11(-2.79%)
Feb 21, 2025 4.060 4.075 3.920 3.940 164,453 -0.04(-1.01%)
Feb 20, 2025 3.980 4.090 3.950 3.980 99,861 -0.02(-0.50%)
Feb 19, 2025 4.180 4.200 3.970 4.000 150,324 -0.13(-3.15%)
Feb 18, 2025 4.460 4.630 4.110 4.130 149,456 -0.33(-7.40%)
Feb 14, 2025 4.310 4.480 4.230 4.460 82,512 +0.17(+3.96%)
Feb 13, 2025 4.120 4.330 4.040 4.290 133,568 +0.20(+4.89%)
Feb 12, 2025 4.010 4.130 3.845 4.090 129,967 +0.06(+1.49%)
Feb 11, 2025 4.330 4.335 4.000 4.030 401,155 -0.41(-9.23%)
Feb 10, 2025 4.340 4.930 4.320 4.440 244,192 +0.14(+3.26%)
Feb 07, 2025 4.370 4.540 4.280 4.300 129,971 -0.02(-0.46%)
Feb 06, 2025 4.540 4.600 4.310 4.320 82,509 -0.20(-4.42%)
Feb 05, 2025 4.500 4.638 4.450 4.520 69,910 +0.05(+1.12%)
Feb 04, 2025 4.240 4.540 4.240 4.470 82,261 +0.21(+4.93%)
Feb 03, 2025 4.010 4.350 4.010 4.260 141,170 +0.04(+0.95%)
Jan 31, 2025 4.370 4.530 4.200 4.220 149,858 -0.19(-4.31%)
Jan 30, 2025 4.410 4.580 4.360 4.410 130,454 +0.05(+1.15%)
Jan 29, 2025 4.350 4.510 4.350 4.360 64,383 -0.07(-1.58%)
Jan 28, 2025 4.800 4.824 4.302 4.430 156,675 -0.35(-7.32%)
Jan 27, 2025 4.370 4.840 4.370 4.780 350,604 +0.29(+6.46%)
Jan 24, 2025 4.490 4.570 4.370 4.490 74,900 -0.02(-0.44%)
Jan 23, 2025 4.410 4.520 4.345 4.510 65,265 +0.04(+0.89%)
Jan 22, 2025 4.420 4.540 4.390 4.470 81,326 +0.07(+1.59%)
Jan 21, 2025 4.330 4.480 4.300 4.400 197,559 +0.07(+1.62%)
Jan 17, 2025 4.330 4.380 4.220 4.330 120,365 +0.04(+0.93%)
Jan 16, 2025 4.700 4.700 4.202 4.290 176,179 -0.37(-7.94%)
Jan 15, 2025 4.340 4.780 4.310 4.660 275,889 +0.41(+9.65%)
Jan 14, 2025 4.220 4.370 4.010 4.250 313,428 +0.05(+1.19%)
Jan 13, 2025 4.210 4.250 4.010 4.200 206,542 -0.07(-1.64%)
Jan 10, 2025 4.430 4.510 4.230 4.270 218,131 -0.25(-5.53%)
Jan 08, 2025 4.770 4.830 4.445 4.520 201,826 -0.27(-5.64%)
Jan 07, 2025 4.790 5.060 4.730 4.790 108,142 +0.00(+0.00%)
Jan 06, 2025 5.050 5.110 4.770 4.790 184,414 -0.22(-4.39%)
Jan 03, 2025 4.820 5.070 4.820 5.010 156,211 +0.21(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.