Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Powerr Corp. - Common Stock (NQ: CREG )

0.7195 +0.0495 (+7.39%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6632	0.7400	0.6632	0.7195	42,250	+0.05(+7.39%)
Feb 13, 2025	0.6300	0.6700	0.6300	0.6700	19,874	+0.03(+4.69%)
Feb 12, 2025	0.6300	0.6500	0.6300	0.6400	11,533	+0.00(+0.00%)
Feb 11, 2025	0.6447	0.6692	0.6300	0.6400	4,970	-0.02(-3.02%)
Feb 10, 2025	0.6600	0.6692	0.6300	0.6599	8,604	+0.02(+3.11%)
Feb 07, 2025	0.6400	0.6550	0.6251	0.6400	14,994	+0.02(+2.73%)
Feb 06, 2025	0.6300	0.6600	0.6101	0.6230	17,395	-0.01(-1.78%)
Feb 05, 2025	0.6339	0.6690	0.6300	0.6343	9,557	-0.00(-0.67%)
Feb 04, 2025	0.6200	0.6699	0.6200	0.6386	13,778	+0.02(+3.00%)
Feb 03, 2025	0.6500	0.6630	0.6076	0.6200	20,974	-0.05(-7.45%)
Jan 31, 2025	0.6400	0.6700	0.6251	0.6699	20,041	+0.04(+5.90%)
Jan 30, 2025	0.6600	0.6600	0.6200	0.6326	14,872	+0.00(+0.41%)
Jan 29, 2025	0.6300	0.6455	0.6210	0.6300	24,039	-0.02(-3.64%)
Jan 28, 2025	0.6500	0.6598	0.6200	0.6538	43,196	+0.01(+1.16%)
Jan 27, 2025	0.6288	0.6700	0.6188	0.6463	38,032	+0.02(+2.59%)
Jan 24, 2025	0.6612	0.6613	0.6150	0.6300	37,105	+0.00(+0.00%)
Jan 23, 2025	0.6297	0.6590	0.6200	0.6300	28,902	+0.00(+0.02%)
Jan 22, 2025	0.6420	0.6690	0.6101	0.6299	64,092	-0.04(-5.26%)
Jan 21, 2025	0.6700	0.6700	0.6503	0.6649	12,454	+0.03(+4.86%)
Jan 17, 2025	0.6377	0.6600	0.6105	0.6341	30,542	-0.00(-0.56%)
Jan 16, 2025	0.6205	0.6550	0.6105	0.6377	25,504	+0.01(+1.22%)
Jan 15, 2025	0.6300	0.6500	0.6105	0.6300	13,183	-0.00(-0.02%)
Jan 14, 2025	0.6300	0.6726	0.6125	0.6301	38,325	+0.00(+0.02%)
Jan 13, 2025	0.6600	0.6600	0.6125	0.6300	29,964	-0.01(-1.58%)
Jan 10, 2025	0.6900	0.6999	0.5330	0.6401	190,489	-0.06(-9.12%)
Jan 08, 2025	0.7300	0.7700	0.6600	0.7043	126,463	-0.03(-3.52%)
Jan 07, 2025	0.7300	0.7979	0.7101	0.7300	328,602	+0.01(+1.81%)
Jan 06, 2025	0.7400	0.7500	0.6900	0.7170	28,396	-0.01(-1.78%)
Jan 03, 2025	0.7277	0.7300	0.6915	0.7300	44,425	+0.01(+1.37%)
Jan 02, 2025	0.7420	0.7680	0.7100	0.7201	34,959	-0.05(-6.24%)
Dec 31, 2024				0.7680	0	+0.02(+2.20%)
Dec 30, 2024	0.8700	0.8719	0.6800	0.7515	245,937	-0.15(-16.40%)
Dec 27, 2024	0.7300	0.8989	0.6973	0.8989	190,023	+0.18(+24.85%)
Dec 26, 2024	0.6200	0.7200	0.6000	0.7200	176,968	+0.10(+16.15%)
Dec 24, 2024	0.6200	0.6300	0.6000	0.6199	26,606	-0.00(-0.02%)
Dec 23, 2024	0.6700	0.6790	0.6100	0.6200	53,988	-0.03(-4.60%)
Dec 20, 2024	0.6400	0.6703	0.5716	0.6499	72,189	+0.00(+0.00%)
Dec 19, 2024	0.6699	0.6699	0.6164	0.6499	8,033	+0.04(+6.21%)
Dec 18, 2024	0.6995	0.6995	0.5704	0.6119	34,568	-0.04(-5.57%)
Dec 17, 2024	0.6680	0.6998	0.6300	0.6480	30,349	+0.01(+1.25%)
Dec 16, 2024	0.6840	0.6848	0.6400	0.6400	24,514	-0.04(-6.56%)
Dec 13, 2024	0.6700	0.7000	0.6316	0.6849	75,645	-0.01(-0.72%)
Dec 12, 2024	0.6866	0.7200	0.6600	0.6899	39,859	-0.02(-2.83%)
Dec 11, 2024	0.6833	0.7145	0.6833	0.7100	5,212	+0.01(+0.77%)
Dec 10, 2024	0.7060	0.7299	0.7000	0.7046	11,865	-0.00(-0.20%)
Dec 09, 2024	0.7400	0.7400	0.7008	0.7060	23,792	-0.00(-0.14%)
Dec 06, 2024	0.7500	0.7500	0.7000	0.7070	18,168	-0.01(-1.81%)
Dec 05, 2024	0.7395	0.7395	0.7200	0.7200	10,216	+0.00(+0.00%)
Dec 04, 2024	0.7400	0.7499	0.6812	0.7200	14,919	-0.03(-4.00%)
Dec 03, 2024	0.7200	0.7827	0.6800	0.7500	78,339	+0.03(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Powerr Corp. - Common Stock (NQ: CREG )

Historical Prices