Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ: CYCC )

0.3036 +0.0016 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2950 0.3080 0.2939 0.3036 50,498 +0.00(+0.53%)
Mar 12, 2025 0.3200 0.3191 0.2955 0.3020 246,116 -0.01(-3.33%)
Mar 11, 2025 0.3100 0.3167 0.3044 0.3124 78,330 +0.00(+1.56%)
Mar 10, 2025 0.3200 0.3309 0.3072 0.3076 221,649 -0.01(-3.27%)
Mar 07, 2025 0.3240 0.3498 0.3151 0.3180 103,478 -0.01(-3.64%)
Mar 06, 2025 0.3498 0.3498 0.3206 0.3300 90,552 -0.01(-2.83%)
Mar 05, 2025 0.3172 0.3476 0.3128 0.3396 144,111 +0.01(+3.85%)
Mar 04, 2025 0.3390 0.3897 0.3090 0.3270 1,311,577 +0.00(+1.43%)
Mar 03, 2025 0.3232 0.3309 0.3219 0.3224 133,146 -0.01(-2.75%)
Feb 28, 2025 0.3400 0.3488 0.3220 0.3315 715,684 -0.04(-10.14%)
Feb 27, 2025 0.3200 0.3950 0.3145 0.3689 2,668,860 +0.05(+14.92%)
Feb 26, 2025 0.3200 0.3241 0.3151 0.3210 89,748 +0.00(+0.63%)
Feb 25, 2025 0.3201 0.3300 0.3106 0.3190 202,520 -0.01(-4.35%)
Feb 24, 2025 0.3400 0.3472 0.3311 0.3335 98,318 -0.01(-1.91%)
Feb 21, 2025 0.3491 0.3532 0.3327 0.3400 77,242 -0.01(-1.73%)
Feb 20, 2025 0.3600 0.3600 0.3421 0.3460 88,938 -0.00(-1.14%)
Feb 19, 2025 0.3434 0.3634 0.3350 0.3500 114,531 +0.00(+0.00%)
Feb 18, 2025 0.3635 0.3720 0.3410 0.3500 249,372 -0.02(-5.84%)
Feb 14, 2025 0.3200 0.3800 0.3165 0.3717 679,899 +0.04(+13.32%)
Feb 13, 2025 0.3102 0.3350 0.3100 0.3280 354,579 +0.02(+6.88%)
Feb 12, 2025 0.3100 0.3110 0.3014 0.3069 188,067 -0.01(-3.19%)
Feb 11, 2025 0.3200 0.3203 0.3049 0.3170 279,150 -0.00(-1.25%)
Feb 10, 2025 0.3200 0.3345 0.3199 0.3210 270,282 +0.01(+1.58%)
Feb 07, 2025 0.3300 0.3300 0.3100 0.3160 248,763 -0.01(-4.07%)
Feb 06, 2025 0.3340 0.3400 0.3129 0.3294 488,593 -0.01(-3.99%)
Feb 05, 2025 0.3515 0.3515 0.3339 0.3431 2,029,905 -0.01(-2.08%)
Feb 04, 2025 0.3400 0.3590 0.3366 0.3504 193,156 +0.00(+0.69%)
Feb 03, 2025 0.3400 0.3559 0.3330 0.3480 158,081 +0.01(+4.50%)
Jan 31, 2025 0.3476 0.3500 0.3330 0.3330 141,722 -0.03(-7.09%)
Jan 30, 2025 0.3689 0.3739 0.3317 0.3584 203,542 +0.00(+0.62%)
Jan 29, 2025 0.3790 0.3799 0.3500 0.3562 93,624 +0.00(+0.62%)
Jan 28, 2025 0.3799 0.3800 0.3500 0.3540 306,858 -0.03(-6.84%)
Jan 27, 2025 0.3700 0.3800 0.3700 0.3800 372,105 +0.01(+2.43%)
Jan 24, 2025 0.3500 0.4099 0.3402 0.3710 1,453,792 +0.02(+6.00%)
Jan 23, 2025 0.3580 0.3599 0.3199 0.3500 524,714 -0.00(-0.91%)
Jan 22, 2025 0.3601 0.3690 0.3501 0.3532 159,939 -0.01(-1.89%)
Jan 21, 2025 0.3611 0.3804 0.3456 0.3600 383,695 +0.00(+1.15%)
Jan 17, 2025 0.3650 0.3780 0.3451 0.3559 252,090 +0.00(+0.99%)
Jan 16, 2025 0.3867 0.3867 0.3411 0.3524 282,190 -0.01(-3.50%)
Jan 15, 2025 0.3702 0.3788 0.3633 0.3652 328,381 -0.02(-5.88%)
Jan 14, 2025 0.3990 0.4049 0.3703 0.3880 390,959 -0.00(-0.77%)
Jan 13, 2025 0.4100 0.4199 0.3826 0.3910 603,703 -0.03(-6.88%)
Jan 10, 2025 0.4094 0.4482 0.3801 0.4199 1,292,720 +0.01(+1.21%)
Jan 08, 2025 0.4100 0.4499 0.3450 0.4149 1,732,648 +0.00(+1.02%)
Jan 07, 2025 0.4171 0.4284 0.4000 0.4107 1,375,915 -0.04(-8.73%)
Jan 06, 2025 0.4000 0.4598 0.3584 0.4500 4,628,173 -0.01(-2.17%)
Jan 03, 2025 0.6900 0.8900 0.4312 0.4600 112,391,480 +0.09(+24.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.