Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

1.354 -0.056 (-4.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	1.370	1.460	1.250	1.410	74,766	+0.00(+0.00%)
Mar 28, 2025	1.560	1.650	1.390	1.410	325,036	-0.38(-21.23%)
Mar 27, 2025	1.700	1.790	1.695	1.790	1,614,759	+0.08(+4.68%)
Mar 26, 2025	1.840	1.850	1.670	1.710	65,113	-0.12(-6.75%)
Mar 25, 2025	1.850	1.865	1.810	1.834	6,637	-0.06(-2.97%)
Mar 24, 2025	1.820	1.900	1.820	1.890	7,399	+0.09(+5.00%)
Mar 21, 2025	1.820	1.840	1.740	1.800	8,393	+0.04(+2.27%)
Mar 20, 2025	1.810	1.899	1.630	1.760	110,908	-0.10(-5.62%)
Mar 19, 2025	1.870	1.910	1.720	1.865	57,260	-0.02(-0.81%)
Mar 18, 2025	1.940	1.950	1.770	1.880	71,245	-0.06(-3.09%)
Mar 17, 2025	1.840	1.940	1.840	1.940	15,944	+0.17(+9.60%)
Mar 14, 2025	1.760	1.800	1.728	1.770	9,583	-0.03(-1.67%)
Mar 13, 2025	1.720	1.800	1.670	1.800	13,288	+0.08(+4.96%)
Mar 12, 2025	1.730	1.730	1.669	1.715	7,837	+0.07(+3.94%)
Mar 11, 2025	1.670	1.670	1.550	1.650	12,575	+0.01(+0.61%)
Mar 10, 2025	1.770	1.776	1.580	1.640	15,794	-0.14(-7.87%)
Mar 07, 2025	1.800	1.880	1.653	1.780	11,826	-0.02(-1.11%)
Mar 06, 2025	1.820	1.840	1.790	1.800	13,925	+0.01(+0.56%)
Mar 05, 2025	1.660	1.790	1.631	1.790	24,332	+0.11(+6.55%)
Mar 04, 2025	1.700	1.700	1.501	1.680	24,472	-0.01(-0.59%)
Mar 03, 2025	1.980	1.980	1.670	1.690	26,005	-0.27(-13.78%)
Feb 28, 2025	1.980	2.019	1.900	1.960	15,057	-0.02(-1.01%)
Feb 27, 2025	2.020	2.034	1.950	1.980	21,333	-0.03(-1.49%)
Feb 26, 2025	2.020	2.050	2.000	2.010	20,258	-0.07(-3.37%)
Feb 25, 2025	2.110	2.140	2.000	2.080	11,779	-0.03(-1.42%)
Feb 24, 2025	2.190	2.250	2.110	2.110	18,017	-0.10(-4.52%)
Feb 21, 2025	2.210	2.260	2.150	2.210	9,912	-0.02(-0.90%)
Feb 20, 2025	2.250	2.447	2.140	2.230	12,793	-0.18(-7.47%)
Feb 19, 2025	2.340	2.490	2.300	2.410	17,460	+0.00(+0.00%)
Feb 18, 2025	2.350	2.470	2.290	2.410	15,703	+0.06(+2.55%)
Feb 14, 2025	2.310	2.475	2.210	2.350	46,631	+0.04(+1.73%)
Feb 13, 2025	2.140	2.340	2.071	2.310	14,614	+0.16(+7.44%)
Feb 12, 2025	2.080	2.200	2.080	2.150	6,875	+0.07(+3.37%)
Feb 11, 2025	2.200	2.310	2.070	2.080	14,835	-0.08(-3.70%)
Feb 10, 2025	2.300	2.300	2.130	2.160	12,548	-0.16(-6.90%)
Feb 07, 2025	2.410	2.435	2.240	2.320	19,994	-0.05(-2.11%)
Feb 06, 2025	2.320	2.460	2.319	2.370	14,797	+0.05(+2.16%)
Feb 05, 2025	2.060	2.380	2.060	2.320	54,443	+0.27(+13.45%)
Feb 04, 2025	2.110	2.110	1.900	2.045	41,670	-0.06(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

Historical Prices