Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals, Inc. - Common Stock (NQ:SYRS)

0.1172 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 0.1172 0 -0.01(-8.44%)
Mar 18, 2025 0.1546 0.1880 0.1134 0.1280 400,010,912 +0.04(+49.18%)
Mar 17, 2025 0.0998 0.0998 0.0853 0.0858 8,340,332 -0.01(-7.14%)
Mar 14, 2025 0.0800 0.1275 0.0765 0.0924 81,323,520 +0.02(+20.78%)
Mar 13, 2025 0.0766 0.0914 0.0700 0.0765 10,815,942 -0.01(-9.14%)
Mar 12, 2025 0.1050 0.1056 0.0821 0.0842 23,032,976 -0.05(-38.09%)
Mar 11, 2025 0.1500 0.2969 0.1300 0.1360 694,895,616 +0.04(+48.47%)
Mar 10, 2025 0.0730 0.0945 0.0730 0.0916 15,714,898 +0.01(+11.84%)
Mar 07, 2025 0.0830 0.0929 0.0749 0.0819 14,238,439 -0.00(-3.87%)
Mar 06, 2025 0.0800 0.0898 0.0770 0.0852 11,584,718 -0.00(-1.05%)
Mar 05, 2025 0.0850 0.0895 0.0760 0.0861 13,813,833 +0.00(+1.29%)
Mar 04, 2025 0.0700 0.0949 0.0653 0.0850 26,164,812 +0.00(+3.66%)
Mar 03, 2025 0.0722 0.0898 0.0722 0.0820 18,841,720 -0.06(-42.74%)
Feb 28, 2025 0.1420 0.1472 0.1374 0.1432 2,666,998 -0.00(-0.83%)
Feb 27, 2025 0.1524 0.1679 0.1423 0.1444 413,191 -0.01(-5.99%)
Feb 26, 2025 0.1530 0.1632 0.1520 0.1536 378,017 -0.00(-2.17%)
Feb 25, 2025 0.1700 0.1700 0.1471 0.1570 1,265,670 -0.01(-5.99%)
Feb 24, 2025 0.1700 0.1743 0.1651 0.1670 451,827 -0.01(-4.19%)
Feb 21, 2025 0.1801 0.1801 0.1680 0.1743 595,288 -0.00(-0.85%)
Feb 20, 2025 0.1741 0.1815 0.1741 0.1758 628,294 -0.00(-2.06%)
Feb 19, 2025 0.1920 0.1922 0.1767 0.1795 1,388,878 -0.02(-8.51%)
Feb 18, 2025 0.1900 0.1998 0.1827 0.1962 2,209,300 +0.01(+6.05%)
Feb 14, 2025 0.1850 0.1950 0.1827 0.1850 1,198,451 +0.00(+1.26%)
Feb 13, 2025 0.1800 0.1889 0.1711 0.1827 1,141,814 -0.00(-0.76%)
Feb 12, 2025 0.1710 0.1900 0.1652 0.1841 3,296,258 +0.01(+5.62%)
Feb 11, 2025 0.1690 0.1793 0.1651 0.1743 1,562,393 +0.01(+4.06%)
Feb 10, 2025 0.1750 0.1750 0.1638 0.1675 845,462 -0.01(-3.24%)
Feb 07, 2025 0.1785 0.1797 0.1700 0.1731 813,157 -0.01(-3.99%)
Feb 06, 2025 0.1750 0.1889 0.1689 0.1803 1,350,350 +0.00(+1.63%)
Feb 05, 2025 0.1700 0.1900 0.1660 0.1774 906,125 +0.01(+4.97%)
Feb 04, 2025 0.1657 0.1737 0.1624 0.1690 567,005 +0.00(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.