Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals, Inc. - Common Stock (NQ: SYRS )

0.2053 -0.0147 (-6.68%)

Streaming Delayed Price Updated: 2:07 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.2112	0.2300	0.2060	0.2194	1,180,512	+0.01(+7.02%)
Jan 16, 2025	0.2309	0.2355	0.2021	0.2050	2,309,662	-0.03(-13.90%)
Jan 15, 2025	0.2319	0.2467	0.2130	0.2381	1,738,221	+0.00(+0.21%)
Jan 14, 2025	0.2166	0.2429	0.2093	0.2376	1,403,024	+0.03(+11.97%)
Jan 13, 2025	0.2166	0.2211	0.2020	0.2122	1,085,668	-0.01(-5.69%)
Jan 10, 2025	0.2115	0.2262	0.1956	0.2250	2,528,284	+0.02(+7.14%)
Jan 08, 2025	0.2300	0.2369	0.2061	0.2100	2,054,111	-0.02(-10.52%)
Jan 07, 2025	0.2500	0.2679	0.2311	0.2347	2,695,448	-0.03(-10.25%)
Jan 06, 2025	0.2482	0.2770	0.2405	0.2615	4,149,005	+0.02(+7.61%)
Jan 03, 2025	0.2356	0.2661	0.2311	0.2430	6,707,264	+0.01(+5.61%)
Jan 02, 2025	0.2377	0.2400	0.2151	0.2301	2,203,128	+0.00(+0.13%)
Dec 31, 2024				0.2298	0	-0.02(-8.15%)
Dec 30, 2024	0.2090	0.3100	0.2013	0.2502	17,561,740	+0.04(+19.71%)
Dec 27, 2024	0.2150	0.2245	0.1935	0.2090	5,150,541	-0.01(-3.20%)
Dec 26, 2024	0.2000	0.2168	0.2000	0.2159	1,272,359	+0.01(+6.41%)
Dec 24, 2024	0.1990	0.2120	0.1990	0.2029	934,841	-0.00(-0.49%)
Dec 23, 2024	0.2000	0.2053	0.1945	0.2039	996,293	+0.00(+1.95%)
Dec 20, 2024	0.2100	0.2200	0.2000	0.2000	2,841,811	+0.00(+1.32%)
Dec 19, 2024	0.2100	0.2111	0.1904	0.1974	1,417,491	-0.01(-5.55%)
Dec 18, 2024	0.2049	0.2100	0.2013	0.2090	914,957	-0.00(-0.10%)
Dec 17, 2024	0.2130	0.2150	0.2000	0.2092	1,983,467	-0.01(-4.91%)
Dec 16, 2024	0.2125	0.2231	0.2080	0.2200	2,209,040	+0.01(+6.18%)
Dec 13, 2024	0.2301	0.2399	0.1995	0.2072	3,549,223	-0.03(-12.13%)
Dec 12, 2024	0.2494	0.2599	0.2301	0.2358	2,031,543	-0.01(-3.72%)
Dec 11, 2024	0.2350	0.2493	0.2320	0.2449	1,623,605	+0.00(+0.41%)
Dec 10, 2024	0.2380	0.2497	0.2339	0.2439	1,069,119	-0.00(-0.04%)
Dec 09, 2024	0.2454	0.2600	0.2380	0.2440	2,402,526	+0.00(+1.67%)
Dec 06, 2024	0.2315	0.2470	0.2222	0.2400	2,304,694	+0.00(+1.52%)
Dec 05, 2024	0.2420	0.2491	0.2310	0.2364	2,162,010	-0.01(-4.18%)
Dec 04, 2024	0.2600	0.2614	0.2440	0.2467	2,212,306	-0.00(-1.20%)
Dec 03, 2024	0.2500	0.2657	0.2465	0.2497	2,026,546	-0.01(-2.84%)
Dec 02, 2024	0.2788	0.2790	0.2527	0.2570	2,995,657	-0.01(-5.34%)
Nov 29, 2024	0.2675	0.2793	0.2607	0.2715	1,725,991	+0.00(+1.50%)
Nov 27, 2024	0.2509	0.2845	0.2500	0.2675	4,944,814	+0.02(+6.62%)
Nov 26, 2024	0.2600	0.2652	0.2361	0.2509	3,048,180	-0.01(-2.45%)
Nov 25, 2024	0.2989	0.2989	0.2550	0.2572	5,284,530	-0.04(-12.28%)
Nov 22, 2024	0.2640	0.2983	0.2576	0.2932	6,391,990	+0.03(+12.77%)
Nov 21, 2024	0.2898	0.2898	0.2600	0.2600	5,308,081	-0.03(-10.34%)
Nov 20, 2024	0.2900	0.3004	0.2491	0.2900	16,108,704	+0.01(+4.77%)
Nov 19, 2024	0.2006	0.3735	0.1924	0.2768	365,533,440	+0.08(+39.24%)
Nov 18, 2024	0.2593	0.2598	0.1830	0.1988	13,654,558	-0.06(-23.33%)
Nov 15, 2024	0.2700	0.2785	0.2489	0.2593	6,316,694	-0.02(-5.74%)
Nov 14, 2024	0.3838	0.4015	0.2700	0.2751	16,905,924	-0.08(-23.37%)
Nov 13, 2024	0.3975	0.4096	0.3500	0.3590	38,436,560	-2.37(-86.85%)
Nov 12, 2024	3.380	3.380	2.720	2.730	9,326,008	-0.50(-15.48%)
Nov 11, 2024	2.630	3.400	2.630	3.230	1,016,140	+0.62(+23.75%)
Nov 08, 2024	2.570	2.680	2.550	2.610	349,423	+0.05(+1.95%)
Nov 07, 2024	2.450	2.620	2.437	2.560	225,687	+0.11(+4.49%)
Nov 06, 2024	2.590	2.690	2.410	2.450	329,069	-0.08(-3.16%)
Nov 05, 2024	2.420	2.590	2.420	2.530	133,198	+0.10(+4.12%)
Nov 04, 2024	2.280	2.530	2.221	2.430	398,992	+0.17(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Syros Pharmaceuticals, Inc. - Common Stock (NQ: SYRS )

Historical Prices