Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

3.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	3.100	3.155	2.910	3.070	580,181	-0.07(-2.23%)
Apr 15, 2026	3.100	3.195	3.050	3.140	214,060	-0.05(-1.57%)
Apr 14, 2026	3.310	3.330	3.190	3.190	176,676	-0.11(-3.33%)
Apr 13, 2026	3.270	3.400	3.250	3.300	122,335	+0.02(+0.61%)
Apr 10, 2026	3.400	3.440	3.280	3.280	307,056	-0.12(-3.53%)
Apr 09, 2026	3.210	3.490	3.190	3.400	557,534	+0.19(+5.92%)
Apr 08, 2026	3.290	3.400	3.110	3.210	507,830	+0.10(+3.22%)
Apr 07, 2026	2.810	3.140	2.770	3.110	609,721	+0.41(+15.19%)
Apr 06, 2026	2.780	2.850	2.650	2.700	171,411	-0.06(-2.17%)
Apr 02, 2026	2.730	2.770	2.700	2.760	119,826	-0.03(-1.08%)
Apr 01, 2026	2.800	2.920	2.760	2.790	199,096	+0.04(+1.45%)
Mar 31, 2026	2.610	2.770	2.590	2.750	127,564	+0.19(+7.42%)
Mar 30, 2026	2.770	2.795	2.550	2.560	291,669	-0.14(-5.19%)
Mar 27, 2026	2.850	2.920	2.700	2.700	260,558	-0.19(-6.57%)
Mar 26, 2026	2.900	2.990	2.851	2.890	146,304	-0.05(-1.70%)
Mar 25, 2026	2.920	3.080	2.880	2.940	129,414	+0.08(+2.80%)
Mar 24, 2026	2.860	2.888	2.765	2.860	109,395	-0.02(-0.69%)
Mar 23, 2026	2.880	3.013	2.800	2.880	122,020	+0.03(+1.05%)
Mar 20, 2026	2.920	3.200	2.835	2.850	232,833	-0.10(-3.39%)
Mar 19, 2026	3.090	3.150	2.890	2.950	141,823	-0.14(-4.53%)
Mar 18, 2026	3.310	3.430	3.070	3.090	220,955	-0.23(-6.93%)
Mar 17, 2026	3.140	3.330	3.121	3.320	278,219	+0.19(+6.07%)
Mar 16, 2026	2.980	3.310	2.974	3.130	400,211	+0.11(+3.81%)
Mar 13, 2026	2.960	3.220	2.960	3.015	255,658	+0.02(+0.50%)
Mar 12, 2026	3.030	3.260	2.998	3.000	336,298	-0.06(-1.96%)
Mar 11, 2026	3.020	3.070	2.940	3.060	339,832	+0.02(+0.66%)
Mar 10, 2026	2.880	3.100	2.812	3.040	295,856	+0.18(+6.29%)
Mar 09, 2026	2.760	2.910	2.755	2.860	221,554	+0.07(+2.51%)
Mar 06, 2026	2.730	2.820	2.660	2.790	211,064	+0.06(+2.20%)
Mar 05, 2026	2.760	2.850	2.650	2.730	274,036	-0.11(-3.87%)
Mar 04, 2026	2.880	2.920	2.660	2.840	616,749	-0.07(-2.41%)
Mar 03, 2026	2.800	2.915	2.690	2.910	471,257	+0.03(+1.04%)
Mar 02, 2026	2.830	2.910	2.750	2.880	333,935	-0.05(-1.71%)
Feb 27, 2026	2.930	2.990	2.850	2.930	237,478	-0.03(-1.01%)
Feb 26, 2026	2.750	2.980	2.660	2.960	279,539	+0.20(+7.25%)
Feb 25, 2026	2.750	2.830	2.665	2.760	197,871	+0.04(+1.47%)
Feb 24, 2026	2.550	2.730	2.440	2.720	233,726	+0.19(+7.51%)
Feb 23, 2026	2.520	2.570	2.450	2.530	715,908	+0.01(+0.40%)
Feb 20, 2026	2.530	2.590	2.495	2.520	279,757	-0.01(-0.40%)
Feb 19, 2026	2.630	2.630	2.495	2.530	502,640	-0.09(-3.44%)
Feb 18, 2026	2.630	2.750	2.450	2.620	780,675	-0.29(-9.97%)
Feb 17, 2026	2.970	2.970	2.800	2.910	188,895	-0.08(-2.68%)
Feb 13, 2026	2.970	3.030	2.920	2.990	145,881	+0.06(+2.05%)
Feb 12, 2026	3.030	3.040	2.880	2.930	247,370	-0.10(-3.30%)
Feb 11, 2026	3.100	3.100	2.880	3.030	229,266	-0.03(-0.98%)
Feb 10, 2026	3.090	3.135	3.020	3.060	191,745	-0.05(-1.61%)
Feb 09, 2026	3.190	3.190	2.970	3.110	183,027	-0.03(-0.96%)
Feb 06, 2026	2.980	3.160	2.955	3.140	315,928	+0.18(+6.08%)
Feb 05, 2026	3.030	3.190	2.950	2.960	419,148	-0.10(-3.27%)
Feb 04, 2026	3.330	3.360	3.010	3.060	368,667	-0.28(-8.38%)
Feb 03, 2026	3.290	3.410	3.230	3.340	256,832	+0.07(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AC Immune SA - Common Stock (NQ:ACIU)

Historical Prices