Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

2.530 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.510	2.660	2.419	2.530	102,609	+0.04(+1.61%)
Dec 11, 2025	2.520	2.640	2.430	2.490	161,701	-0.01(-0.40%)
Dec 10, 2025	2.280	2.730	2.280	2.500	224,082	+0.24(+10.62%)
Dec 09, 2025	2.170	2.380	2.170	2.260	134,127	+0.09(+4.15%)
Dec 08, 2025	2.410	2.466	2.170	2.170	171,624	-0.22(-9.21%)
Dec 05, 2025	2.290	2.420	2.230	2.390	41,663	+0.04(+1.70%)
Dec 04, 2025	2.290	2.375	2.245	2.350	101,995	+0.07(+3.07%)
Dec 03, 2025	2.250	2.390	2.204	2.280	136,252	+0.12(+5.56%)
Dec 02, 2025	2.200	2.310	2.150	2.160	52,286	-0.01(-0.46%)
Dec 01, 2025	2.290	2.472	2.112	2.170	152,274	-0.09(-3.98%)
Nov 28, 2025	2.230	2.600	2.230	2.260	37,828	+0.05(+2.26%)
Nov 26, 2025	2.150	2.230	2.120	2.210	43,719	+0.10(+4.74%)
Nov 25, 2025	2.070	2.220	2.060	2.110	18,799	+0.04(+1.93%)
Nov 24, 2025	2.000	2.155	2.000	2.070	26,753	+0.08(+4.28%)
Nov 21, 2025	1.930	2.021	1.916	1.985	50,036	+0.08(+3.93%)
Nov 20, 2025	1.910	2.010	1.880	1.910	67,525	-0.01(-0.52%)
Nov 19, 2025	1.920	2.040	1.920	1.920	73,107	-0.05(-2.54%)
Nov 18, 2025	1.850	2.040	1.850	1.970	52,939	+0.07(+3.68%)
Nov 17, 2025	2.180	2.185	1.900	1.900	154,292	-0.21(-9.95%)
Nov 14, 2025	2.090	2.234	2.050	2.110	48,470	+0.02(+0.96%)
Nov 13, 2025	2.150	2.180	2.020	2.090	43,161	-0.05(-2.34%)
Nov 12, 2025	1.950	2.197	1.930	2.140	67,119	+0.14(+7.00%)
Nov 11, 2025	1.990	2.230	1.980	2.000	125,663	+0.02(+1.01%)
Nov 10, 2025	2.090	2.154	1.960	1.980	86,829	-0.15(-7.04%)
Nov 07, 2025	2.240	2.245	2.090	2.130	60,720	-0.06(-2.74%)
Nov 06, 2025	2.270	2.328	2.180	2.190	62,280	-0.14(-6.01%)
Nov 05, 2025	2.590	2.660	2.290	2.330	109,277	-0.33(-12.41%)
Nov 04, 2025	2.680	2.855	2.660	2.660	43,826	-0.10(-3.62%)
Nov 03, 2025	2.960	2.990	2.640	2.760	155,566	-0.23(-7.69%)
Oct 31, 2025	3.400	3.400	2.960	2.990	101,428	-0.22(-6.85%)
Oct 30, 2025	3.210	3.300	3.145	3.210	15,673	-0.04(-1.23%)
Oct 29, 2025	3.264	3.283	3.180	3.250	11,022	-0.05(-1.52%)
Oct 28, 2025	3.180	3.380	3.180	3.300	20,397	+0.11(+3.45%)
Oct 27, 2025	3.530	3.530	3.190	3.190	93,280	-0.30(-8.60%)
Oct 24, 2025	3.540	3.540	3.430	3.490	11,945	-0.02(-0.57%)
Oct 23, 2025	3.460	3.510	3.405	3.510	20,533	+0.05(+1.45%)
Oct 22, 2025	3.650	3.650	3.420	3.460	30,554	-0.18(-4.95%)
Oct 21, 2025	3.610	3.677	3.520	3.640	27,383	+0.08(+2.25%)
Oct 20, 2025	3.400	3.680	3.365	3.560	54,575	+0.12(+3.49%)
Oct 17, 2025	3.450	3.555	3.370	3.440	13,629	-0.01(-0.29%)
Oct 16, 2025	3.440	3.520	3.400	3.450	22,450	+0.01(+0.29%)
Oct 15, 2025	3.380	3.450	3.300	3.440	31,671	+0.06(+1.78%)
Oct 14, 2025	3.480	3.480	3.290	3.380	22,359	+0.02(+0.60%)
Oct 13, 2025	3.480	3.560	3.335	3.360	22,526	-0.09(-2.61%)
Oct 10, 2025	3.530	3.688	3.300	3.450	42,089	-0.10(-2.87%)
Oct 09, 2025	3.603	3.603	3.500	3.552	11,795	-0.12(-3.32%)
Oct 08, 2025	3.560	3.680	3.400	3.674	45,160	+0.11(+3.20%)
Oct 07, 2025	3.120	3.610	3.080	3.560	79,326	+0.47(+15.21%)
Oct 06, 2025	3.140	3.200	3.080	3.090	12,470	-0.04(-1.28%)
Oct 03, 2025	3.240	3.250	3.100	3.130	18,225	-0.11(-3.40%)
Oct 02, 2025	3.121	3.320	3.121	3.240	14,541	+0.12(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

Historical Prices