Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

3.350 +0.090 (+2.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 3.300 3.370 3.230 3.260 17,635 -0.03(-0.91%)
Aug 22, 2025 3.270 3.370 3.235 3.290 16,009 +0.05(+1.54%)
Aug 21, 2025 3.250 3.380 3.200 3.240 17,914 -0.01(-0.31%)
Aug 20, 2025 3.090 3.263 3.090 3.250 24,829 +0.17(+5.52%)
Aug 19, 2025 3.120 3.250 3.030 3.080 77,169 +0.01(+0.33%)
Aug 18, 2025 3.130 3.180 3.030 3.070 22,961 -0.06(-1.92%)
Aug 15, 2025 3.100 3.180 2.901 3.130 71,166 +0.14(+4.68%)
Aug 14, 2025 2.910 3.160 2.750 2.990 65,077 +0.06(+2.05%)
Aug 13, 2025 2.960 3.000 2.850 2.930 46,729 +0.02(+0.69%)
Aug 12, 2025 2.830 2.945 2.809 2.910 60,043 +0.07(+2.46%)
Aug 11, 2025 3.110 3.110 2.630 2.840 243,465 -0.39(-12.07%)
Aug 08, 2025 3.210 3.488 3.180 3.230 104,385 -0.05(-1.52%)
Aug 07, 2025 3.460 3.457 3.030 3.280 78,174 +0.07(+2.18%)
Aug 06, 2025 2.950 3.600 2.950 3.210 142,995 -0.58(-15.30%)
Aug 05, 2025 4.010 4.095 3.630 3.790 72,072 -0.22(-5.49%)
Aug 04, 2025 3.670 4.220 3.600 4.010 184,513 +0.49(+13.92%)
Aug 01, 2025 3.410 3.565 3.310 3.520 32,402 +0.07(+2.03%)
Jul 31, 2025 3.430 3.577 3.330 3.450 32,453 +0.01(+0.29%)
Jul 30, 2025 3.540 3.615 3.430 3.440 36,311 -0.05(-1.43%)
Jul 29, 2025 3.490 3.520 3.250 3.490 42,899 +0.01(+0.29%)
Jul 28, 2025 3.580 3.650 3.345 3.480 46,157 -0.04(-1.00%)
Jul 25, 2025 3.410 3.650 3.280 3.515 87,187 +0.16(+4.61%)
Jul 24, 2025 3.490 3.600 3.260 3.360 77,702 -0.20(-5.62%)
Jul 23, 2025 3.430 3.583 3.380 3.560 21,322 +0.16(+4.71%)
Jul 22, 2025 3.500 3.572 3.275 3.400 30,389 -0.10(-2.86%)
Jul 21, 2025 3.220 3.599 3.220 3.500 82,483 +0.28(+8.70%)
Jul 18, 2025 3.760 3.760 3.120 3.220 143,568 -0.49(-13.21%)
Jul 17, 2025 3.920 3.935 3.608 3.710 62,750 -0.17(-4.38%)
Jul 16, 2025 3.500 3.965 3.500 3.880 97,288 +0.38(+10.86%)
Jul 15, 2025 3.580 3.610 3.390 3.500 78,286 +0.10(+2.94%)
Jul 14, 2025 3.300 3.790 3.300 3.400 273,000 +0.40(+13.33%)
Jul 11, 2025 3.280 3.312 3.000 3.000 66,186 -0.34(-10.18%)
Jul 10, 2025 3.060 3.342 3.060 3.340 26,913 +0.25(+8.27%)
Jul 09, 2025 3.080 3.097 2.996 3.085 48,455 +0.02(+0.49%)
Jul 08, 2025 3.040 3.180 3.011 3.070 42,091 +0.03(+0.99%)
Jul 07, 2025 3.210 3.378 3.000 3.040 130,398 -0.11(-3.49%)
Jul 03, 2025 3.450 3.580 3.100 3.150 120,657 -0.26(-7.62%)
Jul 02, 2025 3.410 3.635 3.300 3.410 127,800 -0.08(-2.29%)
Jul 01, 2025 3.310 3.760 3.310 3.490 135,112 +0.14(+4.18%)
Jun 30, 2025 2.600 3.520 2.600 3.350 296,349 +0.75(+28.85%)
Jun 27, 2025 2.680 2.680 2.520 2.600 105,223 -0.08(-2.99%)
Jun 26, 2025 2.580 2.810 2.540 2.680 229,784 +0.13(+5.10%)
Jun 25, 2025 3.390 3.462 2.514 2.550 192,606 -0.75(-22.73%)
Jun 24, 2025 3.940 4.054 3.250 3.300 184,053 -0.63(-16.03%)
Jun 23, 2025 4.800 4.900 3.890 3.930 265,863 -0.42(-9.66%)
Jun 20, 2025 5.480 5.480 4.350 4.350 207,650 -1.01(-18.84%)
Jun 18, 2025 5.410 5.676 5.350 5.360 14,059 -0.04(-0.74%)
Jun 17, 2025 5.360 5.615 5.360 5.400 25,771 -0.08(-1.46%)
Jun 16, 2025 5.240 5.630 5.190 5.480 42,740 +0.24(+4.58%)
Jun 13, 2025 5.650 5.814 5.114 5.240 56,120 -0.62(-10.58%)
Jun 12, 2025 5.430 5.880 5.434 5.860 12,908 +0.19(+3.35%)
Jun 11, 2025 5.600 5.680 5.410 5.670 9,770 +0.16(+2.90%)
Jun 10, 2025 5.900 6.045 5.500 5.510 59,451 -0.38(-6.45%)
Jun 09, 2025 5.900 6.265 5.830 5.890 84,242 +0.07(+1.20%)
Jun 06, 2025 5.350 5.820 5.318 5.820 20,039 +0.42(+7.78%)
Jun 05, 2025 5.490 5.570 5.294 5.400 15,077 -0.13(-2.35%)
Jun 04, 2025 5.810 5.810 5.490 5.530 16,019 -0.25(-4.33%)
Jun 03, 2025 5.620 5.880 5.481 5.780 33,918 +0.07(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.