Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

2.759 -0.081 (-2.85%)
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 3.060 3.060 2.550 2.840 887,113 -0.17(-5.65%)
Aug 19, 2025 3.300 3.305 3.010 3.010 537,515 -0.30(-9.06%)
Aug 18, 2025 3.650 3.730 3.300 3.310 1,002,371 -0.68(-17.04%)
Aug 15, 2025 3.770 4.080 3.530 3.990 4,628,517 +0.69(+20.91%)
Aug 14, 2025 3.190 3.300 3.090 3.300 1,012,340 +0.06(+1.85%)
Aug 13, 2025 3.030 3.281 3.030 3.240 466,662 +0.20(+6.58%)
Aug 12, 2025 3.030 3.169 2.970 3.040 418,176 -0.05(-1.62%)
Aug 11, 2025 3.210 3.330 2.920 3.090 720,274 -0.26(-7.76%)
Aug 08, 2025 3.080 3.600 3.080 3.350 819,404 +0.27(+8.77%)
Aug 07, 2025 3.360 3.360 2.780 3.080 869,060 -0.23(-6.95%)
Aug 06, 2025 3.810 3.810 3.151 3.310 1,247,978 -0.77(-18.87%)
Aug 05, 2025 4.900 4.975 3.890 4.080 1,535,649 -1.03(-20.16%)
Aug 04, 2025 5.130 5.700 4.941 5.110 4,172,201 +0.36(+7.58%)
Aug 01, 2025 4.830 6.000 3.610 4.750 4,834,293 +4.72(+15124.36%)
Jul 31, 2025 0.0341 0.0410 0.0302 0.0312 501,051,552 +0.00(+3.31%)
Jul 30, 2025 0.0400 0.0413 0.0295 0.0302 746,424,704 -0.02(-40.55%)
Jul 29, 2025 0.0629 0.0645 0.0471 0.0508 540,794,752 -0.01(-12.26%)
Jul 28, 2025 0.0820 0.0820 0.0460 0.0579 1,145,600,896 -0.01(-15.47%)
Jul 25, 2025 0.0739 0.0870 0.0570 0.0685 2,131,976,320 +0.01(+26.15%)
Jul 24, 2025 0.0344 0.0600 0.0316 0.0543 3,169,034,240 +0.03(+115.48%)
Jul 23, 2025 0.0271 0.0285 0.0220 0.0252 923,060,224 +0.01(+32.63%)
Jul 22, 2025 0.0184 0.0194 0.0170 0.0190 126,684,288 +0.00(+1.06%)
Jul 21, 2025 0.0189 0.0200 0.0143 0.0188 186,180,560 -0.00(-2.59%)
Jul 18, 2025 0.0200 0.0202 0.0175 0.0193 119,115,432 -0.00(-7.21%)
Jul 17, 2025 0.0205 0.0208 0.0200 0.0208 102,080,416 +0.00(+0.00%)
Jul 16, 2025 0.0211 0.0211 0.0200 0.0208 81,659,816 +0.00(+0.48%)
Jul 15, 2025 0.0208 0.0213 0.0203 0.0207 67,431,632 -0.00(-0.96%)
Jul 14, 2025 0.0219 0.0225 0.0206 0.0209 83,219,816 -0.00(-7.11%)
Jul 11, 2025 0.0240 0.0240 0.0208 0.0225 122,093,088 -0.00(-5.86%)
Jul 10, 2025 0.0227 0.0265 0.0211 0.0239 481,945,824 +0.00(+19.50%)
Jul 09, 2025 0.0211 0.0217 0.0200 0.0200 139,230,096 -0.00(-7.83%)
Jul 08, 2025 0.0225 0.0229 0.0200 0.0217 175,230,048 -0.00(-6.06%)
Jul 07, 2025 0.0253 0.0257 0.0210 0.0231 224,375,200 -0.00(-9.77%)
Jul 03, 2025 0.0250 0.0280 0.0250 0.0256 145,603,584 +0.00(+2.81%)
Jul 02, 2025 0.0260 0.0264 0.0242 0.0249 163,223,328 -0.00(-8.46%)
Jul 01, 2025 0.0271 0.0275 0.0250 0.0272 169,337,712 -0.00(-2.16%)
Jun 30, 2025 0.0244 0.0295 0.0233 0.0278 292,914,528 +0.00(+20.35%)
Jun 27, 2025 0.0249 0.0257 0.0225 0.0231 233,148,704 -0.00(-12.83%)
Jun 26, 2025 0.0250 0.0276 0.0240 0.0265 324,165,760 -0.00(-14.52%)
Jun 25, 2025 0.0330 0.0358 0.0300 0.0310 262,015,360 -0.00(-6.06%)
Jun 24, 2025 0.0331 0.0349 0.0305 0.0330 382,558,368 +0.00(+6.45%)
Jun 23, 2025 0.0328 0.0372 0.0280 0.0310 549,729,152 +0.00(+3.33%)
Jun 20, 2025 0.0290 0.0315 0.0265 0.0300 583,723,328 +0.00(+13.21%)
Jun 18, 2025 0.0253 0.0282 0.0244 0.0265 455,195,808 +0.00(+19.91%)
Jun 17, 2025 0.0250 0.0266 0.0210 0.0221 344,378,368 -0.00(-16.29%)
Jun 16, 2025 0.0295 0.0305 0.0234 0.0264 903,424,384 +0.01(+30.05%)
Jun 13, 2025 0.0265 0.0270 0.0185 0.0203 857,090,688 -0.01(-32.33%)
Jun 12, 2025 0.0332 0.0434 0.0282 0.0300 1,414,765,824 +0.02(+226.09%)
Jun 11, 2025 0.0101 0.0103 0.0083 0.0092 1,993,255,040 +0.00(+27.78%)
Jun 10, 2025 0.0073 0.0074 0.0068 0.0072 148,485,616 -0.00(-1.37%)
Jun 09, 2025 0.0071 0.0074 0.0065 0.0073 171,220,624 +0.00(+12.31%)
Jun 06, 2025 0.0068 0.0068 0.0061 0.0065 106,926,960 -0.00(-1.52%)
Jun 05, 2025 0.0067 0.0072 0.0064 0.0066 169,312,832 -0.00(-7.04%)
Jun 04, 2025 0.0074 0.0074 0.0066 0.0071 199,562,640 -0.00(-4.05%)
Jun 03, 2025 0.0078 0.0078 0.0070 0.0074 203,819,488 -0.00(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.