Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Triangle, Inc. - Common Stock (NQ: HCTI )

0.4554 +0.0364 (+8.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4150	0.4900	0.3903	0.4554	1,917,007	+0.04(+8.69%)
Mar 12, 2025	0.4398	0.4897	0.3512	0.4190	34,379,016	+0.09(+28.92%)
Mar 11, 2025	0.3000	0.3449	0.3000	0.3250	15,667,247	+0.02(+4.91%)
Mar 10, 2025	0.3300	0.3569	0.3012	0.3098	454,293	-0.05(-13.22%)
Mar 07, 2025	0.3595	0.3747	0.3401	0.3570	363,795	-0.01(-2.80%)
Mar 06, 2025	0.3400	0.3673	0.3400	0.3673	98,249	+0.01(+3.76%)
Mar 05, 2025	0.3450	0.3690	0.3400	0.3540	180,759	+0.01(+2.46%)
Mar 04, 2025	0.3800	0.3800	0.3113	0.3455	427,500	-0.03(-8.48%)
Mar 03, 2025	0.4100	0.4181	0.3637	0.3775	644,865	-0.07(-15.36%)
Feb 28, 2025	0.4410	0.4750	0.4107	0.4460	759,761	+0.01(+2.60%)
Feb 27, 2025	0.4050	0.5095	0.4050	0.4347	3,009,870	-0.08(-14.76%)
Feb 26, 2025	0.5405	0.6500	0.4623	0.5100	77,837,720	+0.13(+34.21%)
Feb 25, 2025	0.3310	0.4080	0.3100	0.3800	12,028,101	+0.04(+12.93%)
Feb 24, 2025	0.3950	0.4396	0.3212	0.3365	809,353	-0.06(-14.81%)
Feb 21, 2025	0.4800	0.4877	0.3950	0.3950	928,413	-0.11(-21.47%)
Feb 20, 2025	0.4601	0.5293	0.4380	0.5030	830,275	+0.04(+9.83%)
Feb 19, 2025	0.6360	0.6490	0.4305	0.4580	3,152,148	-0.26(-36.38%)
Feb 18, 2025	0.7909	0.8760	0.6000	0.7199	62,363,988	+0.24(+50.32%)
Feb 14, 2025	0.5050	0.5082	0.4515	0.4789	7,163,384	-0.11(-18.02%)
Feb 13, 2025	0.5482	0.6300	0.5011	0.5842	1,452,285	+0.04(+6.61%)
Feb 12, 2025	0.5800	0.5800	0.5010	0.5480	173,757	-0.03(-5.12%)
Feb 11, 2025	0.6000	0.6177	0.5500	0.5776	98,196	-0.03(-5.28%)
Feb 10, 2025	0.6210	0.6300	0.5542	0.6098	128,935	-0.02(-3.18%)
Feb 07, 2025	0.6500	0.6597	0.5949	0.6298	138,458	-0.02(-2.96%)
Feb 06, 2025	0.6935	0.7007	0.6349	0.6490	214,788	-0.07(-9.22%)
Feb 05, 2025	0.7600	0.7600	0.6749	0.7149	101,614	-0.02(-2.07%)
Feb 04, 2025	0.7115	0.7754	0.7115	0.7300	82,234	+0.02(+2.60%)
Feb 03, 2025	0.7110	0.7115	0.6500	0.7115	46,344	+0.01(+1.64%)
Jan 31, 2025	0.7500	0.7700	0.6500	0.7000	298,371	-0.08(-9.68%)
Jan 30, 2025	0.7830	0.8000	0.7500	0.7750	13,360	-0.02(-2.88%)
Jan 29, 2025	0.7500	0.8170	0.7500	0.7980	114,928	+0.03(+3.91%)
Jan 28, 2025	0.7964	0.7964	0.7500	0.7680	38,679	-0.05(-6.46%)
Jan 27, 2025	0.8900	0.8999	0.7570	0.8210	66,283	+0.03(+3.26%)
Jan 24, 2025	0.8400	0.8750	0.7950	0.7951	96,907	-0.07(-8.54%)
Jan 23, 2025	0.8847	0.8898	0.8350	0.8693	35,625	-0.02(-1.74%)
Jan 22, 2025	0.9000	0.9000	0.8500	0.8847	34,636	-0.02(-1.81%)
Jan 21, 2025	0.9344	0.9580	0.8900	0.9010	71,265	-0.06(-5.90%)
Jan 17, 2025	0.8700	0.9700	0.8500	0.9575	106,813	+0.11(+12.63%)
Jan 16, 2025	0.8690	0.8930	0.8500	0.8501	22,283	-0.00(-0.34%)
Jan 15, 2025	0.9100	0.9300	0.8200	0.8530	88,540	-0.08(-9.06%)
Jan 14, 2025	0.9900	0.9900	0.8900	0.9380	93,834	-0.02(-1.83%)
Jan 13, 2025	1.000	1.040	0.9200	0.9555	50,046	-0.07(-7.23%)
Jan 10, 2025	1.110	1.148	0.9500	1.030	117,179	-0.05(-4.63%)
Jan 08, 2025	1.170	1.185	1.020	1.080	147,059	-0.15(-12.20%)
Jan 07, 2025	1.460	1.480	1.210	1.230	265,381	-0.47(-27.65%)
Jan 06, 2025	1.190	1.750	1.159	1.700	1,479,795	+0.50(+41.67%)
Jan 03, 2025	0.9500	1.200	0.9412	1.200	10,140,948	+0.31(+34.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Triangle, Inc. - Common Stock (NQ: HCTI )

Historical Prices