Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

6.760 -0.780 (-10.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	7.350	7.450	6.530	6.760	102,298	-0.78(-10.34%)
Feb 02, 2026	7.260	7.840	7.070	7.540	94,655	+0.27(+3.71%)
Jan 30, 2026	7.350	7.380	7.060	7.270	35,343	-0.12(-1.62%)
Jan 29, 2026	7.600	7.600	6.880	7.390	114,113	-0.45(-5.68%)
Jan 28, 2026	8.280	8.280	7.810	7.835	72,986	-0.42(-5.15%)
Jan 27, 2026	8.810	8.810	8.140	8.260	71,813	-0.55(-6.24%)
Jan 26, 2026	9.110	9.110	8.720	8.810	50,187	-0.17(-1.89%)
Jan 23, 2026	9.020	9.030	8.800	8.980	21,897	+0.05(+0.56%)
Jan 22, 2026	9.100	9.391	8.830	8.930	64,880	-0.36(-3.88%)
Jan 21, 2026	9.740	9.970	8.898	9.290	94,989	-0.54(-5.49%)
Jan 20, 2026	9.260	10.70	9.020	9.830	131,010	+0.38(+4.08%)
Jan 16, 2026	9.010	9.600	8.820	9.445	77,577	+0.42(+4.60%)
Jan 15, 2026	8.920	9.100	8.550	9.030	68,693	+0.02(+0.28%)
Jan 14, 2026	8.670	9.085	8.500	9.005	72,189	+0.12(+1.41%)
Jan 13, 2026	8.830	9.050	8.490	8.880	101,098	-0.09(-1.00%)
Jan 12, 2026	8.650	9.110	8.650	8.970	177,513	-0.69(-7.14%)
Jan 09, 2026	9.810	9.900	8.100	9.660	6,286,047	+0.46(+5.00%)
Jan 08, 2026	8.680	9.370	8.620	9.200	82,443	+0.29(+3.31%)
Jan 07, 2026	7.950	9.140	7.660	8.905	119,613	+0.95(+12.01%)
Jan 06, 2026	8.420	8.460	7.910	7.950	67,190	-0.37(-4.45%)
Jan 05, 2026	9.270	9.300	8.020	8.320	173,826	-1.07(-11.40%)
Jan 02, 2026	9.430	9.760	9.150	9.390	107,151	-0.04(-0.42%)
Dec 31, 2025	9.290	10.66	9.280	9.430	193,432	+0.04(+0.43%)
Dec 30, 2025	9.900	10.17	9.130	9.390	120,081	-0.51(-5.13%)
Dec 29, 2025	9.720	10.62	9.594	9.898	119,574	-1.03(-9.42%)
Dec 26, 2025	12.30	12.42	9.072	10.93	813,892	-5.81(-34.73%)
Dec 24, 2025	18.36	18.72	16.38	16.74	50,577	-1.62(-8.81%)
Dec 23, 2025	19.44	19.44	18.00	18.36	34,111	-1.44(-7.27%)
Dec 22, 2025	19.26	19.98	18.99	19.80	25,791	+0.54(+2.80%)
Dec 19, 2025	18.54	19.98	18.45	19.26	58,602	+0.54(+2.88%)
Dec 18, 2025	18.72	19.26	18.45	18.72	22,457	+0.18(+0.97%)
Dec 17, 2025	19.80	19.80	18.36	18.54	31,042	-1.26(-6.36%)
Dec 16, 2025	18.00	19.98	18.00	19.80	37,107	+1.08(+5.77%)
Dec 15, 2025	19.62	19.62	18.09	18.72	52,162	-1.62(-7.96%)
Dec 12, 2025	19.98	20.70	19.80	20.34	39,289	-0.54(-2.59%)
Dec 11, 2025	20.52	20.88	19.26	20.88	69,703	-0.72(-3.33%)
Dec 10, 2025	23.22	23.22	20.70	21.60	457,208	-0.72(-3.23%)
Dec 09, 2025	23.40	23.94	20.70	22.32	112,288	-1.80(-7.46%)
Dec 08, 2025	24.48	24.66	23.04	24.12	30,734	-0.18(-0.74%)
Dec 05, 2025	25.02	25.02	24.12	24.30	27,277	-0.72(-2.88%)
Dec 04, 2025	24.66	25.38	24.13	25.02	29,095	+0.18(+0.72%)
Dec 03, 2025	23.22	24.84	22.68	24.84	17,771	+1.98(+8.66%)
Dec 02, 2025	23.58	24.12	22.86	22.86	18,190	-0.90(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

Historical Prices