Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

2.010 +0.630 (+45.65%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.000 3.610 0.9950 1.380 27,196,742 +0.38(+38.26%)
Apr 01, 2025 1.110 1.180 0.9423 0.9981 267,438 -0.16(-13.96%)
Mar 31, 2025 1.120 1.180 1.000 1.160 95,759 +0.04(+3.57%)
Mar 28, 2025 1.210 1.226 1.120 1.120 113,013 -0.13(-10.40%)
Mar 27, 2025 1.530 1.540 1.230 1.250 182,129 -0.29(-18.83%)
Mar 26, 2025 1.830 1.830 1.460 1.540 118,081 -0.25(-13.97%)
Mar 25, 2025 1.910 1.996 1.703 1.790 303,257 -0.53(-22.84%)
Mar 24, 2025 2.640 2.640 2.300 2.320 89,665 -0.25(-9.73%)
Mar 21, 2025 2.580 2.633 2.490 2.570 36,708 +0.10(+4.05%)
Mar 20, 2025 2.740 3.200 2.350 2.470 317,357 -0.16(-6.09%)
Mar 19, 2025 2.660 2.660 2.507 2.630 15,984 -0.02(-0.75%)
Mar 18, 2025 2.680 2.720 2.530 2.650 7,924 +0.01(+0.38%)
Mar 17, 2025 2.450 2.858 2.450 2.640 45,465 +0.23(+9.54%)
Mar 14, 2025 2.410 2.480 2.410 2.410 6,632 +0.03(+1.26%)
Mar 13, 2025 2.420 2.490 2.354 2.380 9,530 -0.02(-0.83%)
Mar 12, 2025 2.499 2.499 2.370 2.400 22,723 -0.18(-6.98%)
Mar 11, 2025 2.570 2.580 2.490 2.580 19,050 +0.00(+0.00%)
Mar 10, 2025 2.580 2.640 2.500 2.580 28,634 +0.04(+1.57%)
Mar 07, 2025 2.610 2.670 2.540 2.540 17,685 -0.14(-5.22%)
Mar 06, 2025 2.770 2.845 2.580 2.680 29,265 -0.09(-3.25%)
Mar 05, 2025 2.980 3.045 2.760 2.770 27,207 -0.18(-6.10%)
Mar 04, 2025 3.180 3.180 2.900 2.950 33,308 -0.14(-4.53%)
Mar 03, 2025 3.750 3.840 3.080 3.090 146,463 -0.73(-19.11%)
Feb 28, 2025 3.550 4.000 3.480 3.820 59,607 +0.23(+6.41%)
Feb 27, 2025 3.470 3.650 3.470 3.590 56,163 +0.30(+9.12%)
Feb 26, 2025 3.240 3.290 3.080 3.290 19,183 +0.22(+7.17%)
Feb 25, 2025 3.210 3.400 3.020 3.070 60,582 -0.14(-4.36%)
Feb 24, 2025 3.470 3.470 3.170 3.210 46,330 -0.26(-7.49%)
Feb 21, 2025 3.380 3.583 3.316 3.470 29,170 +0.06(+1.76%)
Feb 20, 2025 3.530 3.649 3.200 3.410 76,217 -0.04(-1.16%)
Feb 19, 2025 3.500 3.590 3.430 3.450 33,206 -0.04(-1.15%)
Feb 18, 2025 3.660 3.670 3.353 3.490 65,868 +0.15(+4.49%)
Feb 14, 2025 3.950 3.960 3.010 3.340 137,159 -0.30(-8.24%)
Feb 13, 2025 3.760 3.760 3.520 3.640 26,952 -0.11(-2.93%)
Feb 12, 2025 3.710 3.790 3.650 3.750 15,623 +0.04(+1.08%)
Feb 11, 2025 3.990 3.990 3.690 3.710 27,588 -0.20(-5.12%)
Feb 10, 2025 4.070 4.070 3.809 3.910 19,274 -0.09(-2.25%)
Feb 07, 2025 4.250 4.290 3.910 4.000 21,893 -0.31(-7.19%)
Feb 06, 2025 4.110 4.310 4.102 4.310 16,090 +0.20(+4.87%)
Feb 05, 2025 4.130 4.330 4.020 4.110 23,599 -0.03(-0.72%)
Feb 04, 2025 4.360 4.470 3.770 4.140 52,183 -0.21(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.