Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protagenic Therapeutics, Inc. - Common Stock (NQ:PTIX)

2.720 -0.220 (-7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.840 2.900 2.670 2.720 90,079 -0.22(-7.48%)
Jul 31, 2025 3.250 3.250 2.900 2.940 90,694 -0.25(-7.84%)
Jul 30, 2025 3.060 3.220 3.000 3.190 217,241 +0.12(+3.91%)
Jul 29, 2025 3.230 3.230 2.980 3.070 66,762 -0.21(-6.40%)
Jul 28, 2025 3.340 3.340 3.230 3.280 33,885 +0.02(+0.61%)
Jul 25, 2025 3.270 3.300 3.250 3.260 26,900 +0.02(+0.62%)
Jul 24, 2025 3.340 3.340 3.180 3.240 115,873 -0.13(-3.86%)
Jul 23, 2025 3.370 3.394 3.240 3.370 151,525 +0.03(+0.90%)
Jul 22, 2025 3.250 3.345 3.130 3.340 112,882 +0.16(+5.03%)
Jul 21, 2025 3.430 3.500 3.130 3.180 151,238 -0.24(-7.02%)
Jul 18, 2025 3.450 3.510 3.330 3.420 121,984 -0.11(-3.12%)
Jul 17, 2025 3.420 3.575 3.420 3.530 91,811 +0.08(+2.32%)
Jul 16, 2025 3.440 3.520 3.400 3.450 105,969 -0.03(-0.86%)
Jul 15, 2025 3.570 3.750 3.330 3.480 170,580 -0.09(-2.52%)
Jul 14, 2025 3.670 3.700 3.510 3.570 101,565 -0.12(-3.25%)
Jul 11, 2025 3.740 3.790 3.440 3.690 214,228 -0.05(-1.34%)
Jul 10, 2025 3.830 4.040 3.710 3.740 432,674 -0.09(-2.35%)
Jul 09, 2025 3.450 3.850 3.450 3.830 371,711 +0.40(+11.66%)
Jul 08, 2025 3.340 3.460 3.330 3.430 241,526 +0.04(+1.18%)
Jul 07, 2025 3.510 3.510 3.280 3.390 74,582 -0.07(-2.02%)
Jul 03, 2025 3.550 3.553 3.331 3.460 140,794 -0.02(-0.57%)
Jul 02, 2025 3.610 3.620 3.430 3.480 234,919 -0.06(-1.69%)
Jul 01, 2025 3.650 3.650 3.520 3.540 133,720 -0.11(-3.01%)
Jun 30, 2025 3.780 3.830 3.460 3.650 213,546 -0.05(-1.35%)
Jun 27, 2025 3.800 3.830 3.600 3.700 146,188 -0.17(-4.39%)
Jun 26, 2025 3.900 4.190 3.700 3.870 544,622 +0.21(+5.74%)
Jun 25, 2025 3.800 3.800 3.550 3.660 128,682 +0.00(+0.00%)
Jun 24, 2025 3.680 3.780 3.580 3.660 119,498 +0.09(+2.52%)
Jun 23, 2025 3.460 3.970 3.420 3.570 237,342 +0.01(+0.28%)
Jun 20, 2025 3.580 3.660 3.410 3.560 86,608 +0.12(+3.49%)
Jun 18, 2025 3.510 3.590 3.410 3.440 60,799 -0.08(-2.27%)
Jun 17, 2025 3.450 3.741 3.370 3.520 304,691 +0.13(+3.83%)
Jun 16, 2025 3.380 3.440 3.310 3.390 58,097 +0.07(+2.11%)
Jun 13, 2025 3.500 3.500 3.300 3.320 62,232 -0.20(-5.68%)
Jun 12, 2025 3.530 3.560 3.440 3.520 73,628 -0.01(-0.28%)
Jun 11, 2025 3.560 3.575 3.450 3.530 96,620 -0.01(-0.28%)
Jun 10, 2025 3.500 3.710 3.500 3.540 121,192 -0.10(-2.75%)
Jun 09, 2025 3.660 3.750 3.540 3.640 155,237 +0.02(+0.55%)
Jun 06, 2025 3.540 3.670 3.520 3.620 95,248 +0.14(+3.87%)
Jun 05, 2025 3.660 3.889 3.440 3.485 224,066 -0.31(-8.29%)
Jun 04, 2025 3.770 3.940 3.560 3.800 320,965 +0.13(+3.54%)
Jun 03, 2025 3.750 3.930 3.600 3.670 360,538 -0.13(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.