Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioVie Inc. - Common stock (NQ:BIVI)

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.440	1.510	1.397	1.450	59,822	+0.02(+1.40%)
Dec 16, 2025	1.430	1.470	1.400	1.430	34,022	+0.00(+0.00%)
Dec 15, 2025	1.470	1.470	1.365	1.430	54,691	-0.02(-1.38%)
Dec 12, 2025	1.550	1.560	1.400	1.450	71,230	-0.06(-3.97%)
Dec 11, 2025	1.550	1.561	1.500	1.510	25,560	-0.07(-4.43%)
Dec 10, 2025	1.560	1.630	1.560	1.580	79,174	+0.03(+1.94%)
Dec 09, 2025	1.540	1.620	1.530	1.550	81,131	-0.04(-2.52%)
Dec 08, 2025	1.560	1.620	1.520	1.590	37,952	+0.01(+0.63%)
Dec 05, 2025	1.610	1.620	1.520	1.580	43,086	-0.03(-1.86%)
Dec 04, 2025	1.590	1.700	1.560	1.610	128,808	+0.02(+1.26%)
Dec 03, 2025	1.460	1.600	1.450	1.590	40,920	+0.12(+8.16%)
Dec 02, 2025	1.500	1.500	1.460	1.470	16,555	-0.03(-2.33%)
Dec 01, 2025	1.520	1.544	1.480	1.505	43,819	+0.00(+0.33%)
Nov 28, 2025	1.460	1.500	1.420	1.500	65,263	+0.05(+3.45%)
Nov 26, 2025	1.370	1.470	1.367	1.450	64,545	+0.10(+7.41%)
Nov 25, 2025	1.350	1.397	1.330	1.350	24,803	+0.00(+0.00%)
Nov 24, 2025	1.310	1.408	1.310	1.350	56,438	+0.06(+4.25%)
Nov 21, 2025	1.260	1.390	1.250	1.295	66,266	+0.02(+1.97%)
Nov 20, 2025	1.410	1.477	1.260	1.270	90,184	-0.10(-7.30%)
Nov 19, 2025	1.450	1.450	1.360	1.370	85,718	-0.06(-4.20%)
Nov 18, 2025	1.430	1.449	1.400	1.430	34,189	+0.02(+1.42%)
Nov 17, 2025	1.470	1.560	1.370	1.410	147,219	-0.09(-6.00%)
Nov 14, 2025	1.460	1.520	1.460	1.500	33,382	+0.01(+0.67%)
Nov 13, 2025	1.600	1.616	1.470	1.490	50,010	-0.12(-7.45%)
Nov 12, 2025	1.540	1.660	1.520	1.610	192,556	+0.10(+6.62%)
Nov 11, 2025	1.540	1.570	1.500	1.510	30,315	-0.05(-3.21%)
Nov 10, 2025	1.520	1.570	1.490	1.560	77,116	+0.08(+5.41%)
Nov 07, 2025	1.490	1.515	1.415	1.480	147,947	-0.02(-1.33%)
Nov 06, 2025	1.570	1.580	1.481	1.500	46,272	-0.05(-3.23%)
Nov 05, 2025	1.530	1.589	1.490	1.550	126,388	+0.02(+0.98%)
Nov 04, 2025	1.690	1.690	1.530	1.535	270,308	-0.18(-10.23%)
Nov 03, 2025	1.800	1.800	1.690	1.710	92,598	-0.04(-2.29%)
Oct 31, 2025	1.770	1.790	1.700	1.750	63,929	-0.02(-1.13%)
Oct 30, 2025	1.800	1.855	1.750	1.770	164,832	-0.03(-1.67%)
Oct 29, 2025	1.880	1.880	1.790	1.800	73,585	-0.06(-3.23%)
Oct 28, 2025	1.900	1.920	1.820	1.860	54,433	-0.03(-1.59%)
Oct 27, 2025	1.930	1.950	1.860	1.890	128,970	+0.01(+0.53%)
Oct 24, 2025	1.920	1.920	1.830	1.880	59,680	-0.01(-0.53%)
Oct 23, 2025	1.890	1.920	1.846	1.890	79,780	+0.02(+1.07%)
Oct 22, 2025	1.910	1.910	1.830	1.870	98,044	-0.04(-2.09%)
Oct 21, 2025	1.980	1.990	1.870	1.910	68,322	-0.08(-4.02%)
Oct 20, 2025	1.930	2.020	1.900	1.990	132,335	+0.08(+4.19%)
Oct 17, 2025	1.850	1.910	1.810	1.910	110,804	+0.06(+3.24%)
Oct 16, 2025	2.000	2.000	1.820	1.850	185,608	-0.11(-5.61%)
Oct 15, 2025	2.020	2.073	1.940	1.960	151,477	-0.04(-2.00%)
Oct 14, 2025	1.910	2.020	1.850	2.000	172,512	+0.05(+2.56%)
Oct 13, 2025	1.900	1.960	1.850	1.950	166,273	+0.12(+6.56%)
Oct 10, 2025	2.000	2.010	1.810	1.830	223,331	-0.12(-6.15%)
Oct 09, 2025	1.990	2.026	1.900	1.950	166,066	-0.02(-1.02%)
Oct 08, 2025	2.030	2.030	1.950	1.970	192,407	-0.04(-1.99%)
Oct 07, 2025	1.950	2.050	1.879	2.010	374,559	+0.14(+7.49%)
Oct 06, 2025	1.990	2.050	1.860	1.870	306,827	-0.08(-4.10%)
Oct 03, 2025	1.970	2.030	1.950	1.950	175,788	-0.05(-2.50%)
Oct 02, 2025	2.040	2.040	1.930	2.000	118,683	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioVie Inc. - Common stock (NQ:BIVI)

Historical Prices