Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Myriad Genetics, Inc. - Common Stock (NQ:MYGN)

6.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.640	6.705	6.400	6.580	849,834	+0.02(+0.30%)
Jan 08, 2026	6.440	6.660	6.440	6.560	832,707	-0.07(-1.06%)
Jan 07, 2026	6.520	6.850	6.500	6.630	839,082	+0.11(+1.69%)
Jan 06, 2026	6.130	6.550	6.100	6.520	1,175,254	+0.38(+6.19%)
Jan 05, 2026	6.150	6.225	6.085	6.140	812,260	+0.00(+0.00%)
Jan 02, 2026	6.170	6.310	6.100	6.140	707,256	-0.01(-0.16%)
Dec 31, 2025	6.140	6.195	6.100	6.150	703,987	-0.02(-0.32%)
Dec 30, 2025	6.300	6.300	6.150	6.170	484,796	-0.14(-2.22%)
Dec 29, 2025	6.570	6.570	6.290	6.310	663,304	-0.17(-2.62%)
Dec 26, 2025	6.530	6.620	6.390	6.480	936,497	-0.07(-1.07%)
Dec 24, 2025	6.510	6.560	6.380	6.550	424,709	-0.01(-0.15%)
Dec 23, 2025	6.730	6.770	6.535	6.560	498,791	-0.20(-2.96%)
Dec 22, 2025	6.580	6.890	6.510	6.760	1,001,831	+0.21(+3.21%)
Dec 19, 2025	6.700	6.740	6.530	6.550	3,259,616	-0.15(-2.24%)
Dec 18, 2025	7.030	7.200	6.615	6.700	759,656	-0.25(-3.60%)
Dec 17, 2025	6.920	7.125	6.800	6.950	691,760	+0.07(+1.02%)
Dec 16, 2025	6.920	7.050	6.880	6.880	780,825	-0.11(-1.57%)
Dec 15, 2025	7.290	7.320	6.905	6.990	1,145,521	-0.22(-3.05%)
Dec 12, 2025	7.300	7.395	7.200	7.210	1,078,945	-0.09(-1.23%)
Dec 11, 2025	7.210	7.430	7.145	7.300	757,441	+0.07(+0.97%)
Dec 10, 2025	7.370	7.370	7.175	7.230	727,043	-0.13(-1.77%)
Dec 09, 2025	7.060	7.370	6.990	7.360	1,128,170	+0.29(+4.10%)
Dec 08, 2025	7.180	7.245	7.070	7.070	891,242	-0.02(-0.28%)
Dec 05, 2025	7.300	7.350	7.060	7.090	557,338	-0.24(-3.27%)
Dec 04, 2025	7.310	7.375	7.150	7.330	695,097	+0.00(+0.00%)
Dec 03, 2025	7.060	7.349	7.020	7.330	913,024	+0.31(+4.42%)
Dec 02, 2025	7.060	7.150	6.925	7.020	873,065	-0.04(-0.57%)
Dec 01, 2025	7.540	7.540	7.014	7.060	1,236,399	-0.57(-7.47%)
Nov 28, 2025	7.630	7.720	7.505	7.630	427,291	+0.03(+0.39%)
Nov 26, 2025	7.890	7.890	7.570	7.600	2,515,498	-0.31(-3.92%)
Nov 25, 2025	7.830	8.085	7.710	7.910	1,078,136	+0.18(+2.33%)
Nov 24, 2025	7.380	7.785	7.315	7.730	1,311,228	+0.35(+4.74%)
Nov 21, 2025	6.910	7.490	6.820	7.380	1,449,283	+0.48(+6.96%)
Nov 20, 2025	6.590	7.235	6.550	6.900	1,376,832	+0.46(+7.14%)
Nov 19, 2025	6.600	6.885	6.430	6.440	1,201,803	-0.19(-2.87%)
Nov 18, 2025	6.610	6.870	6.610	6.630	1,195,454	-0.03(-0.45%)
Nov 17, 2025	6.600	6.890	6.485	6.660	1,231,073	-0.05(-0.75%)
Nov 14, 2025	6.250	6.830	6.250	6.710	1,137,334	+0.36(+5.67%)
Nov 13, 2025	6.450	6.675	6.260	6.350	1,643,483	-0.19(-2.91%)
Nov 12, 2025	6.690	6.710	6.485	6.540	1,229,106	-0.14(-2.10%)
Nov 11, 2025	6.450	6.710	6.390	6.680	967,915	+0.20(+3.09%)
Nov 10, 2025	6.400	6.640	6.365	6.480	1,146,697	+0.18(+2.86%)
Nov 07, 2025	6.290	6.365	6.100	6.300	1,047,538	-0.03(-0.47%)
Nov 06, 2025	6.520	6.600	6.210	6.330	1,318,913	-0.25(-3.80%)
Nov 05, 2025	6.420	6.820	6.400	6.580	1,251,948	+0.12(+1.86%)
Nov 04, 2025	7.420	7.590	6.200	6.460	2,698,093	-1.72(-21.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Myriad Genetics, Inc. - Common Stock (NQ:MYGN)

Historical Prices