Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

1.190 -0.030 (-2.46%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.210	1.290	1.170	1.220	17,001	+0.02(+2.09%)
Apr 01, 2025	1.200	1.212	1.176	1.195	4,062	-0.01(-1.24%)
Mar 31, 2025	1.240	1.260	1.210	1.210	4,643	-0.06(-4.72%)
Mar 28, 2025	1.210	1.310	1.210	1.270	8,699	+0.02(+1.59%)
Mar 27, 2025	1.220	1.260	1.214	1.250	6,747	+0.03(+2.47%)
Mar 26, 2025	1.280	1.339	1.210	1.220	32,437	-0.13(-9.63%)
Mar 25, 2025	1.280	1.430	1.250	1.350	188,223	+0.01(+0.75%)
Mar 24, 2025	1.370	1.420	1.250	1.340	128,491	+0.04(+3.08%)
Mar 21, 2025	1.310	1.330	1.270	1.300	17,957	-0.01(-0.76%)
Mar 20, 2025	1.290	1.430	1.290	1.310	20,885	+0.09(+7.38%)
Mar 19, 2025	1.210	1.280	1.210	1.220	4,347	+0.02(+1.96%)
Mar 18, 2025	1.187	1.290	1.150	1.196	10,851	-0.02(-1.93%)
Mar 17, 2025	1.210	1.240	1.210	1.220	12,022	+0.01(+0.83%)
Mar 14, 2025	1.200	1.290	1.060	1.210	26,152	+0.01(+0.83%)
Mar 13, 2025	1.150	1.270	1.146	1.200	59,882	+0.09(+8.11%)
Mar 12, 2025	1.110	1.120	1.020	1.110	30,751	+0.02(+1.83%)
Mar 11, 2025	1.180	1.180	1.080	1.090	17,340	-0.08(-6.84%)
Mar 10, 2025	1.190	1.224	1.160	1.170	17,133	-0.03(-2.50%)
Mar 07, 2025	1.190	1.210	1.170	1.200	13,166	-0.01(-0.83%)
Mar 06, 2025	1.210	1.230	1.180	1.210	9,350	+0.01(+0.83%)
Mar 05, 2025	1.220	1.270	1.160	1.200	20,270	-0.01(-0.83%)
Mar 04, 2025	1.220	1.220	1.160	1.210	13,893	+0.00(+0.00%)
Mar 03, 2025	1.330	1.330	1.210	1.210	33,302	-0.09(-6.92%)
Feb 28, 2025	1.390	1.390	1.260	1.300	38,591	-0.10(-7.14%)
Feb 27, 2025	1.410	1.472	1.380	1.400	15,572	+0.02(+1.45%)
Feb 26, 2025	1.490	1.490	1.350	1.380	18,332	-0.14(-9.37%)
Feb 25, 2025	1.440	1.550	1.353	1.523	33,115	+0.20(+15.36%)
Feb 24, 2025	1.250	1.360	1.250	1.320	32,396	+0.05(+3.93%)
Feb 21, 2025	1.390	1.390	1.250	1.270	46,274	-0.09(-6.61%)
Feb 20, 2025	1.370	1.380	1.270	1.360	77,841	-0.05(-3.55%)
Feb 19, 2025	1.440	1.451	1.410	1.410	30,359	-0.02(-1.40%)
Feb 18, 2025	1.480	1.485	1.400	1.430	51,255	-0.02(-1.38%)
Feb 14, 2025	1.410	1.490	1.350	1.450	93,748	+0.05(+3.57%)
Feb 13, 2025	1.670	1.680	1.360	1.400	145,230	-0.30(-17.65%)
Feb 12, 2025	1.630	1.781	1.610	1.700	70,892	-0.23(-11.92%)
Feb 11, 2025	1.920	1.970	1.470	1.930	1,791,227	-0.35(-15.35%)
Feb 10, 2025	2.670	2.670	2.280	2.280	475,961	-0.18(-7.32%)
Feb 07, 2025	2.790	2.835	2.460	2.460	18,773	-0.34(-12.16%)
Feb 06, 2025	2.670	2.837	2.642	2.800	3,554	+0.29(+11.57%)
Feb 05, 2025	2.890	2.890	2.430	2.510	45,226	-0.37(-12.91%)
Feb 04, 2025	2.850	3.000	2.760	2.882	35,892	+0.14(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

Historical Prices