Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.450 2.490 2.410 2.410 4,369 -0.10(-3.98%)
Mar 31, 2025 2.590 2.590 2.425 2.510 5,473 -0.01(-0.39%)
Mar 28, 2025 2.539 2.539 2.470 2.520 10,116 -0.03(-1.18%)
Mar 27, 2025 2.520 2.550 2.520 2.550 2,740 +0.04(+1.59%)
Mar 26, 2025 2.520 2.743 2.510 2.510 11,014 -0.11(-4.20%)
Mar 25, 2025 2.490 2.620 2.400 2.620 18,979 +0.11(+4.38%)
Mar 24, 2025 2.619 2.619 2.460 2.510 10,962 +0.06(+2.45%)
Mar 21, 2025 2.481 2.630 2.440 2.450 45,295 -0.06(-2.39%)
Mar 20, 2025 2.450 2.650 2.390 2.510 50,806 +0.03(+1.21%)
Mar 19, 2025 2.584 2.640 2.322 2.480 30,948 +0.03(+1.22%)
Mar 18, 2025 2.800 2.830 2.310 2.450 124,794 -0.34(-12.19%)
Mar 17, 2025 2.290 2.790 2.230 2.790 53,535 +0.50(+21.83%)
Mar 14, 2025 2.390 2.950 2.100 2.290 93,795 -0.07(-2.97%)
Mar 13, 2025 2.040 2.548 1.980 2.360 126,122 +0.26(+12.22%)
Mar 12, 2025 2.000 2.211 1.755 2.103 64,543 +0.04(+1.84%)
Mar 11, 2025 2.150 2.299 2.012 2.065 11,094 -0.14(-6.14%)
Mar 10, 2025 2.394 2.394 2.051 2.200 20,660 -0.15(-6.38%)
Mar 07, 2025 2.300 2.400 2.222 2.350 24,882 +0.00(+0.04%)
Mar 06, 2025 2.400 2.600 2.349 2.349 13,447 -0.01(-0.55%)
Mar 05, 2025 2.420 2.600 2.212 2.362 19,289 -0.09(-3.59%)
Mar 04, 2025 2.406 2.700 2.311 2.450 25,982 -0.11(-4.30%)
Mar 03, 2025 2.910 2.993 2.455 2.560 277,820 -0.44(-14.67%)
Feb 28, 2025 3.100 3.299 2.820 3.000 18,720 -0.25(-7.83%)
Feb 27, 2025 3.603 3.603 3.113 3.255 18,643 -0.27(-7.66%)
Feb 26, 2025 3.700 3.899 3.210 3.525 43,497 +0.14(+4.14%)
Feb 25, 2025 4.050 4.099 3.334 3.385 59,462 -0.79(-18.92%)
Feb 24, 2025 5.000 5.105 4.100 4.175 195,663 -0.59(-12.47%)
Feb 21, 2025 4.700 5.100 4.526 4.770 155,405 +0.27(+6.02%)
Feb 20, 2025 3.901 5.200 3.901 4.499 181,989 +0.60(+15.36%)
Feb 19, 2025 3.305 4.050 3.302 3.900 17,517 +0.45(+13.01%)
Feb 18, 2025 3.700 3.790 3.403 3.451 5,996 -0.34(-8.94%)
Feb 14, 2025 4.000 4.199 3.790 3.790 2,623 -0.16(-3.95%)
Feb 13, 2025 3.662 3.960 3.550 3.946 3,821 +0.17(+4.53%)
Feb 12, 2025 3.980 4.100 3.701 3.775 23,776 +0.17(+4.80%)
Feb 11, 2025 3.433 3.724 3.433 3.602 10,620 +0.17(+4.92%)
Feb 10, 2025 3.330 3.599 3.330 3.433 3,974 +0.02(+0.64%)
Feb 07, 2025 3.500 3.500 3.201 3.411 4,482 -0.04(-1.24%)
Feb 06, 2025 3.500 3.600 3.350 3.454 1,608 +0.15(+4.67%)
Feb 05, 2025 3.398 3.399 3.203 3.300 885 -0.24(-6.81%)
Feb 04, 2025 3.700 3.700 3.300 3.541 4,573 -0.19(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.