Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network, Inc. - Common Stock (NQ: IPDN )

2.360 +2.150 (+1022.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.040	2.548	1.980	2.360	126,122	+2.15(+1022.21%)
Mar 12, 2025	0.2000	0.2211	0.1755	0.2103	645,437	+0.00(+1.84%)
Mar 11, 2025	0.2150	0.2299	0.2012	0.2065	110,942	-0.01(-6.14%)
Mar 10, 2025	0.2394	0.2394	0.2051	0.2200	206,601	-0.01(-6.38%)
Mar 07, 2025	0.2300	0.2400	0.2222	0.2350	248,825	+0.00(+0.04%)
Mar 06, 2025	0.2400	0.2600	0.2349	0.2349	134,473	-0.00(-0.55%)
Mar 05, 2025	0.2420	0.2600	0.2212	0.2362	192,894	-0.01(-3.59%)
Mar 04, 2025	0.2406	0.2700	0.2311	0.2450	259,825	-0.01(-4.30%)
Mar 03, 2025	0.2910	0.2993	0.2455	0.2560	2,778,209	-0.04(-14.67%)
Feb 28, 2025	0.3100	0.3299	0.2820	0.3000	187,201	-0.03(-7.83%)
Feb 27, 2025	0.3603	0.3603	0.3113	0.3255	186,432	-0.03(-7.66%)
Feb 26, 2025	0.3700	0.3899	0.3210	0.3525	434,978	+0.01(+4.14%)
Feb 25, 2025	0.4050	0.4099	0.3334	0.3385	594,621	-0.08(-18.92%)
Feb 24, 2025	0.5000	0.5105	0.4100	0.4175	1,956,635	-0.06(-12.47%)
Feb 21, 2025	0.4700	0.5100	0.4526	0.4770	1,554,050	+0.03(+6.02%)
Feb 20, 2025	0.3901	0.5200	0.3901	0.4499	1,819,895	+0.06(+15.36%)
Feb 19, 2025	0.3305	0.4050	0.3302	0.3900	175,173	+0.04(+13.01%)
Feb 18, 2025	0.3700	0.3790	0.3403	0.3451	59,969	-0.03(-8.94%)
Feb 14, 2025	0.4000	0.4199	0.3790	0.3790	26,239	-0.02(-3.95%)
Feb 13, 2025	0.3662	0.3960	0.3550	0.3946	38,212	+0.02(+4.53%)
Feb 12, 2025	0.3980	0.4100	0.3701	0.3775	237,769	+0.02(+4.80%)
Feb 11, 2025	0.3433	0.3724	0.3433	0.3602	106,208	+0.02(+4.92%)
Feb 10, 2025	0.3330	0.3599	0.3330	0.3433	39,740	+0.00(+0.64%)
Feb 07, 2025	0.3500	0.3500	0.3201	0.3411	44,827	-0.00(-1.24%)
Feb 06, 2025	0.3500	0.3600	0.3350	0.3454	16,085	+0.02(+4.67%)
Feb 05, 2025	0.3398	0.3399	0.3203	0.3300	8,851	-0.02(-6.81%)
Feb 04, 2025	0.3700	0.3700	0.3300	0.3541	45,734	-0.02(-5.04%)
Feb 03, 2025	0.4000	0.4000	0.3432	0.3729	123,409	-0.02(-4.38%)
Jan 31, 2025	0.3899	0.4000	0.3710	0.3900	109,247	+0.00(+0.52%)
Jan 30, 2025	0.3844	0.3900	0.3700	0.3880	21,863	+0.01(+2.32%)
Jan 29, 2025	0.3600	0.3900	0.3600	0.3792	22,908	+0.00(+0.37%)
Jan 28, 2025	0.3600	0.3860	0.3600	0.3778	45,209	+0.01(+2.11%)
Jan 27, 2025	0.3600	0.3700	0.3600	0.3700	26,211	-0.01(-3.27%)
Jan 24, 2025	0.3880	0.3880	0.3630	0.3825	63,567	-0.00(-0.39%)
Jan 23, 2025	0.3900	0.3930	0.3650	0.3840	47,792	-0.01(-2.27%)
Jan 22, 2025	0.3931	0.4199	0.3900	0.3929	41,283	-0.02(-4.52%)
Jan 21, 2025	0.4200	0.4200	0.3900	0.4115	90,292	-0.01(-1.70%)
Jan 17, 2025	0.4193	0.4500	0.3800	0.4186	235,674	-0.02(-4.32%)
Jan 16, 2025	0.4293	0.4500	0.4120	0.4375	75,383	-0.01(-2.78%)
Jan 15, 2025	0.4154	0.4500	0.4120	0.4500	28,940	+0.00(+0.02%)
Jan 14, 2025	0.4200	0.4500	0.4103	0.4499	44,703	+0.01(+2.27%)
Jan 13, 2025	0.4467	0.4498	0.4111	0.4399	80,294	-0.02(-5.36%)
Jan 10, 2025	0.4537	0.4684	0.4300	0.4648	53,570	+0.03(+8.02%)
Jan 08, 2025	0.4700	0.4999	0.4204	0.4303	129,047	-0.05(-10.35%)
Jan 07, 2025	0.5000	0.5160	0.4649	0.4800	98,710	-0.00(-0.50%)
Jan 06, 2025	0.4700	0.5864	0.4500	0.4824	374,463	-0.01(-1.11%)
Jan 03, 2025	0.5170	0.5233	0.4700	0.4878	552,227	-0.09(-15.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Professional Diversity Network, Inc. - Common Stock (NQ: IPDN )

Historical Prices