Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

7.715 +0.005 (+0.06%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.690 7.750 7.670 7.710 474,352 -0.01(-0.13%)
Apr 02, 2026 7.590 7.780 7.580 7.720 502,021 +0.08(+1.05%)
Apr 01, 2026 7.550 7.650 7.550 7.640 637,835 +0.09(+1.19%)
Mar 31, 2026 7.550 7.601 7.460 7.550 1,116,473 +0.00(+0.00%)
Mar 30, 2026 7.460 7.640 7.450 7.550 1,377,257 +0.10(+1.34%)
Mar 27, 2026 7.610 7.660 7.450 7.450 1,038,958 -0.21(-2.74%)
Mar 26, 2026 7.560 7.710 7.560 7.660 669,512 +0.06(+0.79%)
Mar 25, 2026 7.580 7.660 7.540 7.600 977,737 +0.05(+0.66%)
Mar 24, 2026 7.500 7.580 7.470 7.550 959,700 +0.05(+0.67%)
Mar 23, 2026 7.610 7.640 7.435 7.500 1,489,938 -0.05(-0.66%)
Mar 20, 2026 7.620 7.630 7.490 7.550 2,127,242 -0.08(-1.05%)
Mar 19, 2026 7.620 7.720 7.580 7.630 895,682 -0.02(-0.26%)
Mar 18, 2026 7.840 7.873 7.640 7.650 742,304 -0.15(-1.92%)
Mar 17, 2026 7.830 7.940 7.790 7.800 846,635 +0.01(+0.13%)
Mar 16, 2026 7.700 7.820 7.630 7.790 852,775 +0.14(+1.83%)
Mar 13, 2026 7.590 7.700 7.560 7.650 746,950 +0.06(+0.79%)
Mar 12, 2026 7.620 7.770 7.570 7.590 859,271 -0.03(-0.39%)
Mar 11, 2026 7.450 7.650 7.430 7.620 967,662 +0.14(+1.87%)
Mar 10, 2026 7.600 7.630 7.460 7.480 1,316,624 -0.12(-1.58%)
Mar 09, 2026 7.620 7.730 7.574 7.600 1,457,520 -0.51(-6.29%)
Mar 06, 2026 8.240 8.282 8.110 8.110 2,284,553 -0.11(-1.34%)
Mar 05, 2026 8.320 8.350 8.150 8.220 1,716,533 +0.03(+0.37%)
Mar 04, 2026 8.195 8.370 8.130 8.190 1,212,961 -0.03(-0.36%)
Mar 03, 2026 8.110 8.250 7.970 8.220 1,355,983 +0.11(+1.36%)
Mar 02, 2026 8.040 8.240 8.010 8.110 810,408 +0.05(+0.62%)
Feb 27, 2026 8.120 8.190 8.010 8.060 1,323,648 -0.05(-0.62%)
Feb 26, 2026 7.940 8.120 7.920 8.110 655,934 +0.14(+1.76%)
Feb 25, 2026 7.720 8.100 7.710 7.970 1,172,708 +0.23(+3.04%)
Feb 24, 2026 7.780 7.790 7.630 7.735 1,235,818 +0.00(+0.06%)
Feb 23, 2026 7.850 7.900 7.670 7.730 1,000,019 -0.09(-1.15%)
Feb 20, 2026 7.950 7.950 7.810 7.820 772,503 -0.13(-1.64%)
Feb 19, 2026 8.040 8.050 7.860 7.950 757,800 -0.08(-1.00%)
Feb 18, 2026 8.000 8.060 7.920 8.030 544,119 +0.04(+0.50%)
Feb 17, 2026 8.080 8.120 7.953 7.990 674,044 -0.07(-0.87%)
Feb 13, 2026 8.080 8.100 7.980 8.060 560,394 -0.02(-0.25%)
Feb 12, 2026 8.250 8.290 8.015 8.080 548,212 -0.15(-1.82%)
Feb 11, 2026 8.190 8.250 8.130 8.230 567,847 +0.06(+0.73%)
Feb 10, 2026 8.100 8.265 8.090 8.170 798,394 +0.08(+0.99%)
Feb 09, 2026 8.030 8.100 7.980 8.090 467,566 +0.07(+0.87%)
Feb 06, 2026 7.860 8.030 7.860 8.020 716,450 +0.20(+2.56%)
Feb 05, 2026 7.900 7.920 7.760 7.820 749,875 -0.16(-2.01%)
Feb 04, 2026 7.800 8.020 7.760 7.980 803,980 +0.21(+2.70%)
Feb 03, 2026 7.760 7.845 7.715 7.770 768,898 +0.03(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.