Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

9.210 +0.380 (+4.30%)

Streaming Delayed Price Updated: 10:28 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	8.350	8.860	8.330	8.830	2,673,197	+0.72(+8.88%)
Nov 04, 2025	8.080	8.130	8.030	8.110	763,341	+0.05(+0.62%)
Nov 03, 2025	8.020	8.100	7.960	8.060	718,312	+0.00(+0.00%)
Oct 31, 2025	8.050	8.105	8.000	8.060	881,291	-0.01(-0.12%)
Oct 30, 2025	8.050	8.140	8.050	8.070	600,164	-0.02(-0.25%)
Oct 29, 2025	8.170	8.180	8.050	8.090	981,421	-0.08(-0.98%)
Oct 28, 2025	8.150	8.220	8.105	8.170	527,808	+0.03(+0.37%)
Oct 27, 2025	8.210	8.250	8.080	8.140	1,079,909	-0.06(-0.73%)
Oct 24, 2025	8.210	8.255	8.160	8.200	763,992	+0.01(+0.12%)
Oct 23, 2025	8.190	8.230	8.160	8.190	386,986	+0.01(+0.12%)
Oct 22, 2025	8.200	8.270	8.110	8.180	549,482	+0.00(+0.00%)
Oct 21, 2025	8.280	8.320	8.163	8.180	786,403	-0.11(-1.33%)
Oct 20, 2025	8.210	8.320	8.180	8.290	704,326	+0.07(+0.85%)
Oct 17, 2025	8.130	8.220	8.090	8.220	738,049	+0.13(+1.61%)
Oct 16, 2025	8.140	8.260	8.080	8.090	965,503	-0.05(-0.68%)
Oct 15, 2025	8.230	8.230	8.100	8.145	676,330	-0.04(-0.55%)
Oct 14, 2025	8.190	8.240	8.120	8.190	519,774	-0.04(-0.49%)
Oct 13, 2025	8.150	8.240	8.110	8.230	630,210	+0.12(+1.48%)
Oct 10, 2025	8.180	8.230	8.100	8.110	692,675	-0.10(-1.22%)
Oct 09, 2025	8.250	8.290	8.180	8.210	465,194	-0.07(-0.85%)
Oct 08, 2025	8.340	8.360	8.260	8.280	487,740	-0.07(-0.84%)
Oct 07, 2025	8.210	8.360	8.100	8.350	985,421	+0.10(+1.21%)
Oct 06, 2025	8.360	8.400	8.250	8.250	714,458	-0.11(-1.32%)
Oct 03, 2025	8.380	8.430	8.320	8.360	637,222	-0.01(-0.12%)
Oct 02, 2025	8.390	8.410	8.270	8.370	516,858	-0.03(-0.36%)
Oct 01, 2025	8.420	8.480	8.360	8.400	641,758	-0.02(-0.24%)
Sep 30, 2025	8.450	8.450	8.350	8.420	571,113	-0.05(-0.59%)
Sep 29, 2025	8.250	8.490	8.250	8.470	763,712	+0.19(+2.29%)
Sep 26, 2025	8.190	8.355	8.190	8.280	550,639	+0.07(+0.85%)
Sep 25, 2025	8.180	8.290	8.080	8.210	804,139	+0.03(+0.37%)
Sep 24, 2025	8.250	8.250	8.160	8.180	463,864	-0.01(-0.12%)
Sep 23, 2025	8.160	8.397	8.150	8.190	555,180	+0.01(+0.12%)
Sep 22, 2025	8.150	8.190	8.080	8.180	556,367	-0.01(-0.12%)
Sep 19, 2025	8.250	8.250	8.130	8.190	675,804	-0.04(-0.49%)
Sep 18, 2025	8.160	8.247	8.150	8.230	391,478	+0.06(+0.73%)
Sep 17, 2025	8.150	8.269	8.110	8.170	388,200	-0.01(-0.12%)
Sep 16, 2025	8.160	8.250	8.140	8.180	425,407	+0.04(+0.49%)
Sep 15, 2025	8.150	8.210	8.100	8.140	669,072	-0.01(-0.12%)
Sep 12, 2025	8.340	8.340	8.140	8.150	872,556	-0.21(-2.51%)
Sep 11, 2025	8.330	8.410	8.300	8.360	425,586	+0.04(+0.48%)
Sep 10, 2025	8.280	8.320	8.190	8.320	595,050	+0.03(+0.36%)
Sep 09, 2025	8.350	8.390	8.280	8.290	671,499	-0.14(-1.66%)
Sep 08, 2025	8.420	8.432	8.330	8.430	438,924	+0.00(+0.00%)
Sep 05, 2025	8.460	8.490	8.370	8.430	552,663	-0.01(-0.12%)
Sep 04, 2025	8.370	8.480	8.340	8.440	604,152	+0.03(+0.36%)
Sep 03, 2025	8.350	8.480	8.342	8.410	437,143	-0.03(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

Historical Prices