Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	8.340	8.340	8.140	8.150	872,556	-0.21(-2.51%)
Sep 11, 2025	8.330	8.410	8.300	8.360	425,586	+0.04(+0.48%)
Sep 10, 2025	8.280	8.320	8.190	8.320	595,050	+0.03(+0.36%)
Sep 09, 2025	8.350	8.390	8.280	8.290	671,499	-0.14(-1.66%)
Sep 08, 2025	8.420	8.432	8.330	8.430	438,924	+0.00(+0.00%)
Sep 05, 2025	8.460	8.490	8.370	8.430	552,663	-0.01(-0.12%)
Sep 04, 2025	8.370	8.480	8.340	8.440	604,392	+0.03(+0.36%)
Sep 03, 2025	8.350	8.480	8.342	8.410	437,143	-0.03(-0.36%)
Sep 02, 2025	8.420	8.500	8.350	8.440	469,470	-0.03(-0.35%)
Aug 29, 2025	8.555	8.653	8.445	8.470	426,126	-0.15(-1.74%)
Aug 28, 2025	8.450	8.630	8.420	8.620	502,207	+0.21(+2.50%)
Aug 27, 2025	8.370	8.420	8.320	8.410	260,208	+0.05(+0.60%)
Aug 26, 2025	8.360	8.426	8.260	8.360	531,655	-0.01(-0.12%)
Aug 25, 2025	8.450	8.500	8.370	8.370	455,294	-0.09(-1.06%)
Aug 22, 2025	8.380	8.550	8.360	8.460	867,725	+0.16(+1.87%)
Aug 21, 2025	8.400	8.440	8.210	8.305	1,004,580	-0.17(-1.95%)
Aug 20, 2025	8.350	8.500	8.320	8.470	727,231	+0.06(+0.71%)
Aug 19, 2025	8.540	8.570	8.335	8.410	945,673	-0.16(-1.87%)
Aug 18, 2025	8.940	8.941	8.400	8.570	1,941,526	-0.33(-3.71%)
Aug 15, 2025	8.900	9.014	8.853	8.900	1,751,610	+0.06(+0.64%)
Aug 14, 2025	8.824	8.853	8.711	8.843	992,236	+0.02(+0.21%)
Aug 13, 2025	8.758	8.900	8.739	8.824	713,682	+0.11(+1.30%)
Aug 12, 2025	8.815	8.853	8.692	8.711	756,928	-0.09(-0.97%)
Aug 11, 2025	8.815	8.834	8.649	8.796	537,137	+0.02(+0.22%)
Aug 08, 2025	8.739	8.853	8.638	8.777	671,364	+0.02(+0.22%)
Aug 07, 2025	8.758	8.862	8.673	8.758	737,443	+0.00(+0.00%)
Aug 06, 2025	8.616	8.919	8.455	8.758	1,021,082	+0.15(+1.70%)
Aug 05, 2025	8.417	8.715	8.346	8.611	1,251,991	+0.14(+1.62%)
Aug 04, 2025	8.512	8.730	8.386	8.474	828,262	-0.03(-0.33%)
Aug 01, 2025	8.588	8.637	8.398	8.502	868,760	-0.14(-1.64%)
Jul 31, 2025	8.644	8.720	8.521	8.644	988,264	-0.16(-1.83%)
Jul 30, 2025	8.862	8.891	8.711	8.805	596,764	-0.09(-1.06%)
Jul 29, 2025	8.777	8.933	8.654	8.900	548,889	+0.12(+1.40%)
Jul 28, 2025	8.862	8.900	8.692	8.777	917,190	-0.09(-0.96%)
Jul 25, 2025	8.872	8.933	8.815	8.862	505,649	-0.01(-0.11%)
Jul 24, 2025	9.165	9.175	8.853	8.872	687,339	-0.29(-3.15%)
Jul 23, 2025	8.881	9.231	8.824	9.160	1,046,914	+0.35(+3.92%)
Jul 22, 2025	8.616	8.880	8.606	8.815	462,347	+0.18(+2.08%)
Jul 21, 2025	8.616	8.739	8.534	8.635	1,044,974	+0.05(+0.55%)
Jul 18, 2025	8.900	8.900	8.427	8.588	1,343,194	-0.28(-3.20%)
Jul 17, 2025	8.843	8.909	8.805	8.872	352,436	+0.01(+0.11%)
Jul 16, 2025	8.900	8.900	8.749	8.862	348,778	+0.01(+0.11%)
Jul 15, 2025	8.900	8.905	8.752	8.853	610,158	-0.02(-0.21%)
Jul 14, 2025	8.872	8.900	8.758	8.872	486,773	+0.01(+0.11%)
Jul 11, 2025	8.360	9.023	8.351	8.862	1,806,639	+0.40(+4.70%)
Jul 10, 2025	8.408	8.569	8.360	8.464	812,750	+0.08(+0.90%)
Jul 09, 2025	8.332	8.540	8.275	8.389	1,478,492	+0.10(+1.26%)
Jul 08, 2025	8.010	8.322	8.010	8.285	983,785	+0.27(+3.31%)
Jul 07, 2025	7.982	8.076	7.973	8.019	536,434	-0.09(-1.05%)
Jul 03, 2025	8.095	8.143	8.057	8.105	511,387	+0.03(+0.35%)
Jul 02, 2025	7.859	8.095	7.830	8.076	674,572	+0.21(+2.65%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

Historical Prices