Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.230 3.370 3.071 3.330 560,779 +0.00(+0.00%)
Apr 09, 2025 3.720 4.080 3.170 3.330 1,705,635 -0.21(-5.93%)
Apr 08, 2025 3.710 3.930 3.450 3.540 666,166 -0.16(-4.32%)
Apr 07, 2025 3.400 4.040 3.057 3.700 1,722,278 +0.13(+3.64%)
Apr 04, 2025 3.690 3.900 3.450 3.570 1,071,523 -0.16(-4.29%)
Apr 03, 2025 3.490 3.820 3.250 3.730 1,083,088 -0.01(-0.27%)
Apr 02, 2025 3.830 4.740 3.212 3.740 4,592,892 -0.16(-4.10%)
Apr 01, 2025 3.960 4.050 3.780 3.900 1,438,291 -0.10(-2.50%)
Mar 31, 2025 3.880 4.350 3.610 4.000 3,227,157 +0.08(+2.04%)
Mar 28, 2025 3.790 4.400 3.700 3.920 4,445,269 -0.26(-6.22%)
Mar 27, 2025 4.675 6.660 3.790 4.180 44,746,816 +0.00(+0.00%)
Mar 26, 2025 3.310 5.500 3.110 4.180 142,962,528 +1.92(+84.96%)
Mar 25, 2025 2.810 2.880 2.200 2.260 9,020,112 -0.96(-29.81%)
Mar 24, 2025 1.280 4.370 1.100 3.220 63,635,884 +1.93(+149.61%)
Mar 21, 2025 1.320 1.630 1.040 1.290 65,083,648 +0.44(+52.14%)
Mar 20, 2025 0.8300 0.8479 0.7400 0.8479 699,502 +0.11(+14.58%)
Mar 19, 2025 0.7200 0.7699 0.6190 0.7400 108,012 +0.03(+4.23%)
Mar 18, 2025 0.7383 0.7383 0.6860 0.7100 69,877 +0.01(+1.43%)
Mar 17, 2025 0.6871 0.7089 0.6603 0.7000 37,550 +0.01(+1.66%)
Mar 14, 2025 0.6595 0.7000 0.6400 0.6886 81,702 +0.04(+6.17%)
Mar 13, 2025 0.6600 0.6680 0.6259 0.6486 49,163 -0.02(-2.90%)
Mar 12, 2025 0.6500 0.6923 0.6500 0.6680 62,228 +0.02(+3.13%)
Mar 11, 2025 0.6600 0.6790 0.6200 0.6477 186,352 -0.01(-1.86%)
Mar 10, 2025 0.7555 0.7555 0.6600 0.6600 451,669 -0.10(-13.14%)
Mar 07, 2025 0.6600 0.9300 0.6501 0.7598 1,794,276 +0.09(+14.26%)
Mar 06, 2025 0.6998 0.6998 0.6500 0.6650 174,338 -0.04(-5.14%)
Mar 05, 2025 0.7100 0.7299 0.6600 0.7010 87,445 +0.02(+2.32%)
Mar 04, 2025 0.7111 0.7432 0.6520 0.6851 171,363 -0.04(-6.15%)
Mar 03, 2025 0.7337 0.7700 0.7124 0.7300 131,278 -0.02(-2.17%)
Feb 28, 2025 0.7300 0.7997 0.7300 0.7462 36,964 -0.01(-0.84%)
Feb 27, 2025 0.7428 0.8200 0.7200 0.7525 119,462 +0.01(+1.62%)
Feb 26, 2025 0.7400 0.7902 0.7200 0.7405 97,154 +0.02(+2.85%)
Feb 25, 2025 0.7402 0.7555 0.7000 0.7200 117,709 -0.03(-4.36%)
Feb 24, 2025 0.7710 0.8159 0.7415 0.7528 186,295 -0.04(-4.48%)
Feb 21, 2025 0.7900 0.8317 0.7720 0.7881 128,033 -0.01(-1.17%)
Feb 20, 2025 0.8100 0.8435 0.7929 0.7974 52,523 -0.00(-0.33%)
Feb 19, 2025 0.7600 0.8237 0.7626 0.8000 89,413 +0.00(+0.13%)
Feb 18, 2025 0.8110 0.8697 0.7355 0.7990 154,755 -0.02(-2.95%)
Feb 14, 2025 0.8900 0.9200 0.8200 0.8233 142,895 -0.06(-7.29%)
Feb 13, 2025 0.9000 0.9000 0.8600 0.8880 74,621 -0.00(-0.22%)
Feb 12, 2025 0.9200 0.9265 0.8300 0.8900 110,009 -0.02(-2.00%)
Feb 11, 2025 0.9334 0.9487 0.9000 0.9082 102,761 -0.06(-6.35%)
Feb 10, 2025 1.040 1.190 0.9300 0.9698 526,039 -0.07(-6.75%)
Feb 07, 2025 1.080 1.100 1.020 1.040 112,693 -0.05(-4.59%)
Feb 06, 2025 1.060 1.100 1.050 1.090 26,720 +0.03(+2.83%)
Feb 05, 2025 1.050 1.110 1.040 1.060 56,228 +0.00(+0.00%)
Feb 04, 2025 1.030 1.100 1.020 1.060 36,554 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.