Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soligenix, Inc. - Common Stock (NQ:SNGX)

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.570	1.590	1.480	1.520	263,460	-0.07(-4.40%)
Nov 28, 2025	1.470	1.600	1.470	1.590	394,960	+0.12(+8.16%)
Nov 26, 2025	1.410	1.490	1.409	1.470	170,409	+0.06(+4.26%)
Nov 25, 2025	1.420	1.469	1.360	1.410	223,410	-0.02(-1.40%)
Nov 24, 2025	1.350	1.525	1.350	1.430	445,892	+0.02(+1.42%)
Nov 21, 2025	1.260	1.430	1.260	1.410	236,790	+0.14(+11.02%)
Nov 20, 2025	1.340	1.362	1.260	1.270	294,060	-0.05(-3.79%)
Nov 19, 2025	1.400	1.470	1.285	1.320	555,384	-0.05(-3.65%)
Nov 18, 2025	1.300	1.390	1.300	1.370	239,796	+0.02(+1.48%)
Nov 17, 2025	1.370	1.400	1.340	1.350	114,106	-0.02(-1.46%)
Nov 14, 2025	1.320	1.410	1.300	1.370	90,636	-0.01(-0.72%)
Nov 13, 2025	1.390	1.400	1.250	1.380	405,519	+0.02(+1.47%)
Nov 12, 2025	1.410	1.440	1.350	1.360	118,397	-0.06(-4.23%)
Nov 11, 2025	1.370	1.423	1.370	1.420	158,488	+0.06(+4.41%)
Nov 10, 2025	1.420	1.435	1.360	1.360	152,740	-0.01(-0.73%)
Nov 07, 2025	1.290	1.390	1.250	1.370	271,477	+0.09(+7.03%)
Nov 06, 2025	1.370	1.370	1.260	1.280	285,939	-0.10(-7.25%)
Nov 05, 2025	1.310	1.380	1.310	1.380	239,497	+0.04(+2.99%)
Nov 04, 2025	1.440	1.470	1.300	1.340	693,861	-0.13(-8.84%)
Nov 03, 2025	1.550	1.560	1.430	1.470	218,980	-0.08(-5.16%)
Oct 31, 2025	1.510	1.560	1.490	1.550	175,132	+0.04(+2.65%)
Oct 30, 2025	1.550	1.570	1.510	1.510	246,790	-0.06(-3.82%)
Oct 29, 2025	1.570	1.590	1.520	1.570	240,358	+0.01(+0.64%)
Oct 28, 2025	1.580	1.610	1.540	1.560	175,954	+0.00(+0.00%)
Oct 27, 2025	1.600	1.600	1.540	1.560	180,335	-0.02(-1.27%)
Oct 24, 2025	1.600	1.640	1.545	1.580	638,576	-0.02(-1.25%)
Oct 23, 2025	1.620	1.640	1.579	1.600	194,256	-0.01(-0.62%)
Oct 22, 2025	1.640	1.640	1.540	1.610	338,905	-0.04(-2.42%)
Oct 21, 2025	1.710	1.710	1.640	1.650	224,031	-0.05(-2.94%)
Oct 20, 2025	1.630	1.760	1.635	1.700	414,797	+0.05(+3.03%)
Oct 17, 2025	1.510	1.660	1.510	1.650	485,286	+0.10(+6.45%)
Oct 16, 2025	1.600	1.626	1.510	1.550	424,899	-0.03(-1.90%)
Oct 15, 2025	1.620	1.660	1.560	1.580	426,747	-0.05(-3.07%)
Oct 14, 2025	1.720	1.730	1.590	1.630	592,813	-0.09(-5.23%)
Oct 13, 2025	1.670	1.730	1.663	1.720	482,132	+0.04(+2.38%)
Oct 10, 2025	1.770	1.798	1.610	1.680	1,740,405	-0.11(-6.15%)
Oct 09, 2025	1.850	1.970	1.780	1.790	1,646,932	-0.02(-1.10%)
Oct 08, 2025	1.640	1.950	1.550	1.810	4,371,229	+0.17(+10.37%)
Oct 07, 2025	1.560	1.880	1.510	1.640	18,827,370	+0.27(+19.71%)
Oct 06, 2025	1.420	1.470	1.325	1.370	1,383,306	-0.01(-0.72%)
Oct 03, 2025	1.320	1.480	1.270	1.380	2,391,225	+0.10(+7.81%)
Oct 02, 2025	1.330	1.360	1.245	1.280	3,783,970	+0.04(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soligenix, Inc. - Common Stock (NQ:SNGX)

Historical Prices