Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limited - Common Stock (NQ: GLBS )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.210	1.240	1.200	1.220	19,126	+0.01(+0.56%)
Mar 12, 2025	1.190	1.240	1.173	1.213	17,897	+0.00(+0.26%)
Mar 11, 2025	1.240	1.280	1.200	1.210	37,729	-0.04(-2.83%)
Mar 10, 2025	1.310	1.340	1.184	1.245	52,090	-0.04(-3.47%)
Mar 07, 2025	1.251	1.317	1.250	1.290	17,969	+0.04(+3.11%)
Mar 06, 2025	1.240	1.360	1.240	1.251	11,451	+0.03(+2.54%)
Mar 05, 2025	1.220	1.270	1.190	1.220	47,741	-0.02(-2.00%)
Mar 04, 2025	1.250	1.250	1.175	1.245	7,867	-0.02(-1.97%)
Mar 03, 2025	1.290	1.400	1.230	1.270	31,098	-0.03(-2.31%)
Feb 28, 2025	1.320	1.390	1.250	1.300	72,903	-0.02(-1.66%)
Feb 27, 2025	1.350	1.400	1.310	1.322	21,917	-0.06(-4.20%)
Feb 26, 2025	1.310	1.410	1.305	1.380	37,721	+0.05(+3.76%)
Feb 25, 2025	1.341	1.357	1.315	1.330	10,466	-0.02(-1.48%)
Feb 24, 2025	1.320	1.380	1.260	1.350	56,032	+0.02(+1.14%)
Feb 21, 2025	1.330	1.372	1.320	1.335	33,747	-0.02(-1.13%)
Feb 20, 2025	1.290	1.380	1.260	1.350	40,662	+0.09(+7.13%)
Feb 19, 2025	1.290	1.330	1.260	1.260	18,547	-0.01(-1.17%)
Feb 18, 2025	1.280	1.312	1.260	1.275	33,866	-0.02(-1.16%)
Feb 14, 2025	1.270	1.340	1.270	1.290	48,482	-0.03(-2.64%)
Feb 13, 2025	1.340	1.359	1.300	1.325	14,064	+0.01(+1.15%)
Feb 12, 2025	1.320	1.400	1.310	1.310	32,332	+0.02(+1.55%)
Feb 11, 2025	1.310	1.370	1.290	1.290	9,483	+0.00(+0.00%)
Feb 10, 2025	1.310	1.320	1.200	1.290	64,264	+0.00(+0.00%)
Feb 07, 2025	1.290	1.360	1.290	1.290	11,201	-0.09(-6.52%)
Feb 06, 2025	1.350	1.390	1.301	1.380	11,886	+0.01(+0.73%)
Feb 05, 2025	1.380	1.380	1.330	1.370	11,100	+0.02(+1.48%)
Feb 04, 2025	1.350	1.430	1.285	1.350	70,710	-0.03(-2.53%)
Feb 03, 2025	1.320	1.390	1.320	1.385	32,262	+0.06(+4.92%)
Jan 31, 2025	1.420	1.420	1.320	1.320	19,176	-0.09(-6.43%)
Jan 30, 2025	1.397	1.430	1.380	1.411	21,986	+0.00(+0.05%)
Jan 29, 2025	1.380	1.420	1.380	1.410	62,805	+0.02(+1.81%)
Jan 28, 2025	1.360	1.390	1.360	1.385	27,326	+0.01(+0.36%)
Jan 27, 2025	1.350	1.400	1.330	1.380	37,519	+0.00(+0.00%)
Jan 24, 2025	1.410	1.410	1.371	1.380	25,498	-0.01(-0.36%)
Jan 23, 2025	1.380	1.405	1.330	1.385	65,113	+0.01(+0.73%)
Jan 22, 2025	1.334	1.390	1.334	1.375	46,335	+0.05(+4.17%)
Jan 21, 2025	1.300	1.389	1.270	1.320	49,943	+0.01(+0.76%)
Jan 17, 2025	1.340	1.340	1.270	1.310	11,855	+0.00(+0.01%)
Jan 16, 2025	1.360	1.360	1.270	1.310	20,232	-0.03(-2.25%)
Jan 15, 2025	1.310	1.340	1.270	1.340	11,595	+0.04(+3.08%)
Jan 14, 2025	1.300	1.340	1.280	1.300	28,219	+0.04(+3.17%)
Jan 13, 2025	1.340	1.390	1.260	1.260	22,946	-0.11(-8.03%)
Jan 10, 2025	1.380	1.390	1.323	1.370	46,156	+0.00(+0.00%)
Jan 08, 2025	1.440	1.440	1.340	1.370	24,837	-0.05(-3.52%)
Jan 07, 2025	1.350	1.440	1.350	1.420	79,311	+0.06(+4.41%)
Jan 06, 2025	1.330	1.380	1.302	1.360	67,414	+0.04(+3.03%)
Jan 03, 2025	1.220	1.380	1.200	1.320	116,369	+0.10(+8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limited - Common Stock (NQ: GLBS )

Historical Prices