Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

0.7191 -0.0041 (-0.57%)
Streaming Delayed Price Updated: 10:52 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7208 0.7585 0.7200 0.7232 23,486 -0.01(-1.20%)
Feb 02, 2026 0.8258 0.8959 0.7320 0.7320 33,452 -0.12(-14.01%)
Jan 30, 2026 1.000 1.000 0.8200 0.8513 120,286 -0.13(-13.36%)
Jan 29, 2026 0.8900 1.050 0.8874 0.9826 265,127 +0.07(+7.41%)
Jan 28, 2026 0.9500 0.9900 0.8701 0.9148 102,552 -0.04(-3.71%)
Jan 27, 2026 0.8773 1.000 0.8430 0.9500 178,751 +0.05(+5.31%)
Jan 26, 2026 0.8300 0.9400 0.7805 0.9021 149,151 -0.06(-6.31%)
Jan 23, 2026 0.7330 1.100 0.7264 0.9629 637,033 +0.14(+16.32%)
Jan 22, 2026 0.8900 0.9000 0.7267 0.8278 873,349 -0.09(-9.80%)
Jan 21, 2026 1.060 1.070 0.7700 0.9177 26,244,972 +0.21(+29.77%)
Jan 20, 2026 0.7100 0.7086 0.6301 0.7072 30,439,796 +0.05(+7.62%)
Jan 16, 2026 0.5800 0.7500 0.5301 0.6571 292,024 +0.08(+13.29%)
Jan 15, 2026 0.6100 0.6100 0.5660 0.5800 30,597 -0.01(-2.06%)
Jan 14, 2026 0.5865 0.6199 0.5449 0.5922 16,750 -0.02(-2.52%)
Jan 13, 2026 0.5577 0.6200 0.5577 0.6075 18,789 +0.02(+3.40%)
Jan 12, 2026 0.5100 0.6000 0.5100 0.5875 20,772 -0.00(-0.25%)
Jan 09, 2026 0.5500 0.5900 0.5500 0.5890 35,131 +0.05(+9.07%)
Jan 08, 2026 0.5300 0.5400 0.5100 0.5400 13,676 +0.02(+2.94%)
Jan 07, 2026 0.5200 0.5382 0.5010 0.5246 32,956 -0.01(-2.67%)
Jan 06, 2026 0.5705 0.6100 0.5000 0.5390 71,287 -0.04(-7.07%)
Jan 05, 2026 0.6050 0.6050 0.5720 0.5800 19,224 -0.03(-4.16%)
Jan 02, 2026 0.5900 0.6500 0.5900 0.6052 3,124 +0.00(+0.70%)
Dec 31, 2025 0.5800 0.6250 0.5800 0.6010 16,456 +0.01(+1.13%)
Dec 30, 2025 0.5988 0.6199 0.5765 0.5943 24,842 -0.00(-0.78%)
Dec 29, 2025 0.6145 0.6500 0.5753 0.5990 29,007 -0.02(-2.44%)
Dec 26, 2025 0.6300 0.6331 0.5901 0.6140 17,048 -0.02(-3.67%)
Dec 24, 2025 0.6250 0.6374 0.6033 0.6374 36,186 -0.01(-1.94%)
Dec 23, 2025 0.6600 0.6600 0.6250 0.6500 4,579 -0.02(-3.42%)
Dec 22, 2025 0.6600 0.6730 0.6150 0.6730 39,759 +0.00(+0.00%)
Dec 19, 2025 0.6080 0.6799 0.6050 0.6730 44,334 +0.04(+5.59%)
Dec 18, 2025 0.6329 0.6399 0.6100 0.6374 24,790 -0.01(-1.18%)
Dec 17, 2025 0.6677 0.6763 0.6101 0.6450 46,913 -0.04(-6.30%)
Dec 16, 2025 0.6800 0.7035 0.6266 0.6884 73,828 -0.05(-6.76%)
Dec 15, 2025 0.7900 0.7900 0.6840 0.7383 49,318 -0.02(-2.46%)
Dec 12, 2025 0.7800 0.7994 0.7500 0.7569 55,530 -0.06(-7.55%)
Dec 11, 2025 0.7600 0.8187 0.7600 0.8187 26,470 +0.00(+0.00%)
Dec 10, 2025 0.8251 0.8400 0.7513 0.8187 45,133 -0.04(-4.67%)
Dec 09, 2025 0.8000 0.8670 0.7600 0.8588 145,845 +0.06(+7.48%)
Dec 08, 2025 0.7406 0.7990 0.7406 0.7990 83,149 +0.04(+5.27%)
Dec 05, 2025 0.7160 0.7700 0.7160 0.7590 52,606 +0.02(+2.83%)
Dec 04, 2025 0.7200 0.7600 0.7000 0.7381 96,513 +0.02(+2.10%)
Dec 03, 2025 0.7104 0.7367 0.7001 0.7229 54,150 -0.02(-2.30%)
Dec 02, 2025 0.6949 0.7444 0.6650 0.7399 127,623 +0.04(+5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.