Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

2.740 -0.200 (-6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.800 2.910 2.600 2.740 22,025 -0.20(-6.80%)
Jul 31, 2025 2.730 2.940 2.616 2.940 24,236 +0.06(+2.08%)
Jul 30, 2025 2.910 2.950 2.770 2.880 31,340 +0.00(+0.01%)
Jul 29, 2025 2.800 2.980 2.750 2.880 26,484 +0.07(+2.48%)
Jul 28, 2025 2.840 2.900 2.670 2.810 60,976 -0.14(-4.60%)
Jul 25, 2025 2.850 2.980 2.690 2.946 28,858 -0.03(-1.16%)
Jul 24, 2025 2.820 3.000 2.780 2.980 21,432 -0.02(-0.67%)
Jul 23, 2025 3.000 3.000 2.740 3.000 31,827 -0.12(-3.85%)
Jul 22, 2025 2.890 3.140 2.820 3.120 34,572 +0.23(+7.96%)
Jul 21, 2025 2.900 2.980 2.750 2.890 44,877 -0.11(-3.67%)
Jul 18, 2025 3.040 3.040 2.850 3.000 35,974 -0.04(-1.40%)
Jul 17, 2025 3.000 3.200 2.860 3.042 42,330 -0.11(-3.44%)
Jul 16, 2025 3.310 3.330 2.980 3.151 94,777 -0.06(-1.84%)
Jul 15, 2025 3.160 3.235 3.140 3.210 28,037 +0.04(+1.26%)
Jul 14, 2025 3.180 3.350 3.010 3.170 58,246 -0.02(-0.63%)
Jul 11, 2025 3.024 3.289 3.003 3.190 76,559 +0.21(+7.05%)
Jul 10, 2025 2.878 3.078 2.870 2.980 18,168 +0.17(+6.05%)
Jul 09, 2025 2.990 3.070 2.690 2.810 87,875 -0.16(-5.33%)
Jul 08, 2025 2.840 3.000 2.831 2.968 78,289 +0.13(+4.69%)
Jul 07, 2025 3.020 3.100 2.750 2.835 66,357 -0.27(-8.55%)
Jul 03, 2025 3.090 3.170 2.990 3.100 47,236 -0.08(-2.55%)
Jul 02, 2025 3.210 3.250 3.080 3.181 111,757 -0.11(-3.36%)
Jul 01, 2025 3.200 3.300 3.004 3.292 57,097 +0.14(+4.50%)
Jun 30, 2025 3.440 3.500 2.940 3.150 131,139 -0.40(-11.24%)
Jun 27, 2025 3.630 3.720 3.300 3.549 113,357 -0.14(-3.74%)
Jun 26, 2025 3.550 3.870 3.490 3.687 278,301 +0.17(+4.74%)
Jun 25, 2025 2.990 3.590 2.989 3.520 287,324 +0.56(+18.94%)
Jun 24, 2025 2.900 2.959 2.860 2.959 23,649 +0.02(+0.56%)
Jun 23, 2025 2.950 2.960 2.910 2.943 5,247 -0.02(-0.56%)
Jun 20, 2025 2.930 2.980 2.850 2.960 26,556 +0.01(+0.33%)
Jun 18, 2025 2.970 2.980 2.920 2.950 6,854 -0.03(-1.01%)
Jun 17, 2025 2.980 3.000 2.960 2.980 19,187 +0.01(+0.29%)
Jun 16, 2025 2.990 3.000 2.800 2.971 54,095 -0.00(-0.12%)
Jun 13, 2025 3.000 3.043 2.900 2.975 125,057 -0.02(-0.80%)
Jun 12, 2025 2.920 3.000 2.750 2.999 67,899 +0.08(+2.75%)
Jun 11, 2025 2.750 2.920 2.750 2.919 116,383 +0.17(+6.30%)
Jun 10, 2025 2.530 2.746 2.383 2.746 230,836 +0.26(+10.28%)
Jun 09, 2025 2.490 2.490 2.380 2.490 158,249 +0.05(+2.07%)
Jun 06, 2025 2.400 2.450 2.380 2.439 36,501 -0.01(-0.43%)
Jun 05, 2025 2.340 2.450 2.340 2.450 23,389 +0.04(+1.71%)
Jun 04, 2025 2.400 2.410 2.302 2.409 27,493 +0.01(+0.36%)
Jun 03, 2025 2.410 2.415 2.390 2.400 42,602 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.