Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

7.420 -0.950 (-11.35%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.000 8.624 7.915 8.370 85,007 +0.22(+2.70%)
Apr 01, 2025 8.100 8.235 7.830 8.150 127,415 -0.02(-0.24%)
Mar 31, 2025 8.480 8.625 7.980 8.170 152,164 -0.52(-5.98%)
Mar 28, 2025 8.910 8.985 8.595 8.690 85,881 -0.26(-2.91%)
Mar 27, 2025 9.190 9.370 8.920 8.950 70,835 -0.35(-3.76%)
Mar 26, 2025 9.470 9.540 9.120 9.300 59,510 -0.25(-2.62%)
Mar 25, 2025 9.470 9.680 9.440 9.550 71,285 -0.05(-0.52%)
Mar 24, 2025 9.510 9.909 9.360 9.600 91,632 +0.24(+2.56%)
Mar 21, 2025 9.390 9.550 9.251 9.360 82,378 -0.19(-1.99%)
Mar 20, 2025 9.290 9.669 9.180 9.550 60,580 +0.04(+0.42%)
Mar 19, 2025 9.490 9.580 9.230 9.510 78,293 +0.08(+0.85%)
Mar 18, 2025 9.640 9.640 9.280 9.430 87,259 -0.31(-3.18%)
Mar 17, 2025 9.700 9.950 9.530 9.740 144,080 +0.04(+0.41%)
Mar 14, 2025 9.340 9.730 9.175 9.700 116,819 +0.61(+6.71%)
Mar 13, 2025 9.480 9.590 8.810 9.090 103,362 -0.45(-4.72%)
Mar 12, 2025 9.480 9.900 9.340 9.540 123,878 +0.23(+2.47%)
Mar 11, 2025 8.910 9.430 8.845 9.310 116,057 +0.37(+4.14%)
Mar 10, 2025 9.110 9.110 8.460 8.940 274,066 -0.46(-4.89%)
Mar 07, 2025 9.060 9.590 8.761 9.400 149,733 +0.30(+3.30%)
Mar 06, 2025 9.480 9.965 8.970 9.100 171,818 -0.40(-4.21%)
Mar 05, 2025 9.620 9.620 9.130 9.500 127,756 -0.07(-0.73%)
Mar 04, 2025 9.160 10.10 8.990 9.570 238,499 +0.06(+0.63%)
Mar 03, 2025 10.65 10.66 9.300 9.510 350,608 -1.01(-9.60%)
Feb 28, 2025 10.70 10.87 10.25 10.52 125,149 -0.13(-1.22%)
Feb 27, 2025 11.16 11.30 10.65 10.65 206,451 -0.44(-3.97%)
Feb 26, 2025 10.62 11.18 10.60 11.09 176,072 +0.48(+4.52%)
Feb 25, 2025 11.84 11.84 10.37 10.61 242,718 -1.16(-9.86%)
Feb 24, 2025 12.03 12.21 10.50 11.77 313,093 -0.42(-3.45%)
Feb 21, 2025 12.77 14.39 12.14 12.19 458,411 -0.32(-2.56%)
Feb 20, 2025 10.50 12.57 8.760 12.51 1,259,795 +0.69(+5.84%)
Feb 19, 2025 12.94 12.94 11.42 11.82 248,301 -0.75(-5.97%)
Feb 18, 2025 13.29 13.35 12.43 12.57 127,026 -0.34(-2.63%)
Feb 14, 2025 13.12 13.42 12.80 12.91 65,712 -0.21(-1.60%)
Feb 13, 2025 13.70 13.80 12.91 13.12 140,539 -0.50(-3.67%)
Feb 12, 2025 12.55 13.78 12.40 13.62 148,961 +0.92(+7.24%)
Feb 11, 2025 12.58 12.83 12.50 12.70 70,642 -0.11(-0.86%)
Feb 10, 2025 12.60 13.21 12.60 12.81 132,105 +0.32(+2.56%)
Feb 07, 2025 13.01 13.15 12.25 12.49 94,163 -0.43(-3.33%)
Feb 06, 2025 13.15 13.45 12.39 12.92 175,440 -0.23(-1.75%)
Feb 05, 2025 12.55 13.24 12.55 13.15 149,276 +0.57(+4.53%)
Feb 04, 2025 11.91 12.72 11.49 12.58 129,156 +0.77(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.