Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vast Renewables Limited - Ordinary Shares (NQ: VSTE )

0.7227 -0.0413 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7640	0.7650	0.7100	0.7227	697,596	-0.04(-5.41%)
Feb 13, 2025	0.8700	0.8869	0.7538	0.7640	1,128,116	-0.13(-14.73%)
Feb 12, 2025	0.8111	0.9231	0.7513	0.8960	2,052,272	+0.04(+4.19%)
Feb 11, 2025	0.8200	0.9550	0.7000	0.8600	43,350,868	+0.17(+24.64%)
Feb 10, 2025	0.7200	0.7200	0.6796	0.6900	5,414,512	-0.02(-2.79%)
Feb 07, 2025	0.7200	0.7598	0.6935	0.7098	165,416	-0.01(-1.44%)
Feb 06, 2025	0.7710	0.7780	0.7099	0.7202	361,497	-0.06(-8.25%)
Feb 05, 2025	0.8300	0.8500	0.7606	0.7850	623,624	-0.05(-5.43%)
Feb 04, 2025	0.8800	0.8850	0.8301	0.8301	246,164	-0.04(-4.59%)
Feb 03, 2025	0.9250	0.9500	0.8500	0.8700	609,517	-0.09(-8.94%)
Jan 31, 2025	0.9600	1.029	0.9506	0.9554	293,199	-0.03(-2.61%)
Jan 30, 2025	0.9801	0.9998	0.9610	0.9810	136,851	-0.00(-0.20%)
Jan 29, 2025	0.9733	0.9999	0.9551	0.9830	78,067	-0.00(-0.50%)
Jan 28, 2025	1.000	1.020	0.9500	0.9879	101,618	-0.00(-0.21%)
Jan 27, 2025	1.010	1.030	0.9548	0.9900	444,303	-0.02(-1.98%)
Jan 24, 2025	1.020	1.030	0.9801	1.010	339,817	-0.01(-0.98%)
Jan 23, 2025	1.040	1.040	1.010	1.020	198,317	-0.03(-2.86%)
Jan 22, 2025	1.070	1.090	1.030	1.050	198,137	-0.03(-2.78%)
Jan 21, 2025	1.110	1.123	1.070	1.080	167,755	-0.04(-3.57%)
Jan 17, 2025	1.130	1.140	1.070	1.120	246,864	-0.01(-0.88%)
Jan 16, 2025	1.120	1.170	1.110	1.130	312,734	+0.01(+0.89%)
Jan 15, 2025	1.110	1.140	1.107	1.120	223,229	+0.00(+0.00%)
Jan 14, 2025	1.140	1.150	1.097	1.120	236,459	-0.03(-2.61%)
Jan 13, 2025	1.170	1.190	1.070	1.150	761,246	-0.03(-2.54%)
Jan 10, 2025	1.120	1.260	1.120	1.180	1,692,367	+0.04(+3.51%)
Jan 08, 2025	1.240	1.240	1.080	1.140	988,096	-0.08(-6.17%)
Jan 07, 2025	1.240	1.278	1.200	1.215	670,842	-0.03(-2.80%)
Jan 06, 2025	1.280	1.310	1.190	1.250	615,034	-0.01(-1.19%)
Jan 03, 2025	1.250	1.300	1.160	1.265	846,917	+0.05(+4.55%)
Jan 02, 2025	1.140	1.290	1.090	1.210	861,959	+0.10(+9.01%)
Dec 31, 2024				1.110	0	-0.04(-3.48%)
Dec 30, 2024	1.180	1.200	1.120	1.150	460,663	-0.02(-1.71%)
Dec 27, 2024	1.210	1.340	1.170	1.170	779,919	-0.10(-7.87%)
Dec 26, 2024	1.180	1.320	1.179	1.270	1,285,601	+0.10(+8.55%)
Dec 24, 2024	1.270	1.270	1.120	1.170	682,264	-0.09(-7.14%)
Dec 23, 2024	1.310	1.310	1.230	1.260	482,273	-0.02(-1.56%)
Dec 20, 2024	1.300	1.360	1.260	1.280	1,100,974	-0.10(-7.25%)
Dec 19, 2024	1.510	1.550	1.260	1.380	2,177,402	-0.23(-14.29%)
Dec 18, 2024	2.280	2.379	1.480	1.610	62,892,812	+0.31(+23.85%)
Dec 17, 2024	1.360	1.430	1.280	1.300	977,859	-0.09(-6.47%)
Dec 16, 2024	1.260	1.440	1.200	1.390	204,601	+0.15(+12.10%)
Dec 13, 2024	1.340	1.380	1.200	1.240	350,123	-0.09(-7.12%)
Dec 12, 2024	1.410	1.440	1.310	1.335	108,522	-0.04(-3.26%)
Dec 11, 2024	1.490	1.490	1.300	1.380	270,941	-0.10(-6.76%)
Dec 10, 2024	1.570	1.600	1.440	1.480	188,360	-0.10(-6.33%)
Dec 09, 2024	1.620	1.680	1.531	1.580	280,216	-0.01(-0.63%)
Dec 06, 2024	1.730	1.760	1.540	1.590	378,077	-0.12(-7.02%)
Dec 05, 2024	1.660	1.800	1.660	1.710	202,199	+0.05(+3.01%)
Dec 04, 2024	1.750	1.850	1.620	1.660	328,465	-0.11(-6.21%)
Dec 03, 2024	1.910	1.955	1.770	1.770	293,709	-0.17(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vast Renewables Limited - Ordinary Shares (NQ: VSTE )

Historical Prices