Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Conduent Incorporated - Common Stock (NQ:CNDT)

2.460 -0.200 (-7.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.610	2.625	2.445	2.460	1,726,638	-0.20(-7.52%)
Jul 31, 2025	2.692	2.745	2.645	2.660	703,001	-0.07(-2.56%)
Jul 30, 2025	2.750	2.810	2.700	2.730	877,965	-0.02(-0.73%)
Jul 29, 2025	2.770	2.770	2.700	2.750	540,336	+0.02(+0.73%)
Jul 28, 2025	2.780	2.790	2.720	2.730	927,668	-0.05(-1.80%)
Jul 25, 2025	2.780	2.800	2.741	2.780	594,345	+0.02(+0.72%)
Jul 24, 2025	2.840	2.850	2.750	2.760	638,401	-0.07(-2.47%)
Jul 23, 2025	2.720	2.830	2.720	2.830	777,259	+0.13(+4.81%)
Jul 22, 2025	2.590	2.740	2.580	2.700	867,299	+0.10(+3.85%)
Jul 21, 2025	2.610	2.656	2.600	2.600	519,148	+0.00(+0.00%)
Jul 18, 2025	2.650	2.655	2.590	2.600	731,215	-0.03(-1.14%)
Jul 17, 2025	2.610	2.660	2.560	2.630	914,899	+0.06(+2.33%)
Jul 16, 2025	2.580	2.629	2.550	2.570	1,372,013	+0.01(+0.39%)
Jul 15, 2025	2.680	2.695	2.545	2.560	738,404	-0.11(-4.12%)
Jul 14, 2025	2.640	2.705	2.640	2.670	923,924	+0.00(+0.00%)
Jul 11, 2025	2.710	2.720	2.665	2.670	700,923	-0.07(-2.55%)
Jul 10, 2025	2.750	2.815	2.720	2.740	924,925	-0.02(-0.72%)
Jul 09, 2025	2.810	2.825	2.730	2.760	865,262	-0.01(-0.36%)
Jul 08, 2025	2.740	2.830	2.730	2.770	1,313,116	+0.07(+2.59%)
Jul 07, 2025	2.770	2.820	2.700	2.700	620,522	-0.10(-3.57%)
Jul 03, 2025	2.810	2.810	2.740	2.800	283,362	+0.03(+1.08%)
Jul 02, 2025	2.770	2.810	2.715	2.770	1,446,412	+0.00(+0.00%)
Jul 01, 2025	2.640	2.810	2.580	2.770	1,195,987	+0.13(+4.92%)
Jun 30, 2025	2.650	2.670	2.570	2.640	985,582	+0.00(+0.00%)
Jun 27, 2025	2.710	2.710	2.580	2.640	1,811,394	-0.05(-1.86%)
Jun 26, 2025	2.590	2.705	2.590	2.690	1,527,120	+0.09(+3.46%)
Jun 25, 2025	2.630	2.630	2.570	2.600	733,261	-0.03(-1.14%)
Jun 24, 2025	2.610	2.665	2.580	2.630	889,693	+0.05(+1.94%)
Jun 23, 2025	2.700	2.708	2.560	2.580	1,092,026	-0.10(-3.73%)
Jun 20, 2025	2.750	2.800	2.610	2.680	4,213,289	-0.03(-1.11%)
Jun 18, 2025	2.710	2.810	2.695	2.710	1,192,025	-0.01(-0.37%)
Jun 17, 2025	2.770	2.860	2.715	2.720	1,292,628	-0.09(-3.20%)
Jun 16, 2025	2.710	2.810	2.689	2.810	1,225,031	+0.14(+5.24%)
Jun 13, 2025	2.690	2.740	2.650	2.670	1,386,230	-0.07(-2.55%)
Jun 12, 2025	2.700	2.765	2.693	2.740	1,296,720	+0.01(+0.37%)
Jun 11, 2025	2.770	2.830	2.720	2.730	1,793,695	-0.04(-1.44%)
Jun 10, 2025	2.720	2.930	2.715	2.770	1,797,063	+0.05(+1.84%)
Jun 09, 2025	2.710	2.830	2.684	2.720	1,718,512	+0.06(+2.26%)
Jun 06, 2025	2.560	2.700	2.560	2.660	1,247,220	+0.13(+5.14%)
Jun 05, 2025	2.480	2.590	2.460	2.530	1,208,752	+0.05(+2.02%)
Jun 04, 2025	2.450	2.520	2.430	2.480	1,292,626	+0.03(+1.22%)
Jun 03, 2025	2.350	2.580	2.345	2.450	2,263,936	+0.09(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Incorporated - Common Stock (NQ:CNDT)

Historical Prices